Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.760	2.850	2.760	2.830	8,571	-0.04(-1.39%)
Dec 28, 2023	2.875	2.875	2.870	2.870	4,600	-0.02(-0.62%)
Dec 27, 2023	2.890	2.890	2.860	2.888	1,790	+0.07(+2.59%)
Dec 26, 2023	2.732	2.815	2.732	2.815	6,368	-0.06(-2.19%)
Dec 22, 2023	2.878	2.878	2.878	2.878	980	+0.07(+2.42%)
Dec 21, 2023	2.772	2.810	2.772	2.810	22,135	-0.03(-1.06%)
Dec 20, 2023	2.724	2.840	2.724	2.840	9,179	+0.11(+3.97%)
Dec 19, 2023	2.920	2.920	2.680	2.732	20,288	+0.08(+3.08%)
Dec 18, 2023	2.650	2.650	2.650	2.650	1,000	-0.01(-0.38%)
Dec 14, 2023				2.660	0	+0.03(+1.14%)
Dec 13, 2023	2.600	2.630	2.600	2.630	1,742	+0.02(+0.77%)
Dec 12, 2023	2.610	2.610	2.610	2.610	3,000	-0.03(-1.14%)
Dec 11, 2023	2.640	2.640	2.640	2.640	2,000	-0.03(-1.12%)
Dec 08, 2023	2.670	2.670	2.670	2.670	2,658	-0.01(-0.37%)
Dec 07, 2023	2.680	2.680	2.680	2.680	250	+0.11(+4.28%)
Nov 30, 2023				2.570	0	+0.00(+0.00%)
Nov 28, 2023				2.570	0	+0.02(+0.78%)
Nov 27, 2023	2.550	2.550	2.550	2.550	1,050	-0.03(-1.16%)
Nov 20, 2023				2.580	15,000	+0.01(+0.39%)
Nov 17, 2023	2.570	2.570	2.570	2.570	1,000	+0.01(+0.39%)
Nov 16, 2023	2.480	2.560	2.480	2.560	5,100	+0.20(+8.40%)
Nov 10, 2023				2.362	0	-0.16(-6.28%)
Nov 09, 2023	2.520	2.520	2.520	2.520	150	-0.00(-0.03%)
Nov 07, 2023				2.521	0	+0.03(+1.24%)
Nov 03, 2023				2.490	0	+0.10(+4.14%)
Nov 02, 2023	2.470	2.500	2.391	2.391	4,127	+0.02(+0.89%)
Oct 31, 2023				2.370	0	-0.07(-2.87%)
Oct 27, 2023				2.440	0	+0.02(+0.83%)
Oct 26, 2023	2.420	2.420	2.420	2.420	400	-0.00(-0.07%)
Oct 25, 2023	2.420	2.422	2.420	2.422	3,100	-0.04(-1.60%)
Oct 24, 2023	2.520	2.520	2.461	2.461	550	+0.03(+1.28%)
Oct 23, 2023	2.430	2.430	2.430	2.430	300	-0.15(-5.77%)
Oct 20, 2023	2.460	2.600	2.460	2.579	4,550	-0.04(-1.50%)
Oct 13, 2023				2.618	0	-0.08(-3.04%)
Oct 12, 2023	2.700	2.700	2.700	2.700	400	+0.07(+2.60%)
Oct 11, 2023	2.632	2.632	2.632	2.632	250	-0.00(-0.01%)
Oct 10, 2023	2.632	2.632	2.632	2.632	2,150	+0.03(+1.19%)
Oct 06, 2023				2.601	5	-0.00(-0.03%)
Oct 05, 2023	2.580	2.602	2.580	2.602	702	-0.10(-3.64%)
Oct 04, 2023	2.700	2.700	2.700	2.700	1,000	+0.07(+2.51%)
Oct 03, 2023	2.634	2.634	2.634	2.634	238	-0.09(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.