Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0070 | 0.0102 | 0.0070 | 0.0086 | 75,100 | +0.00(+4.88%) |
Dec 28, 2023 | 0.0071 | 0.0090 | 0.0071 | 0.0082 | 10,901 | +0.00(+15.49%) |
Dec 27, 2023 | 0.0071 | 0.0088 | 0.0071 | 0.0071 | 22,526 | -0.00(-17.44%) |
Dec 26, 2023 | 0.0073 | 0.0087 | 0.0071 | 0.0086 | 4,833 | -0.00(-1.15%) |
Dec 22, 2023 | 0.0071 | 0.0087 | 0.0071 | 0.0087 | 37,670 | +0.00(+12.99%) |
Dec 21, 2023 | 0.0070 | 0.0077 | 0.0070 | 0.0077 | 8,849 | +0.00(+10.00%) |
Dec 20, 2023 | 0.0077 | 0.0077 | 0.0070 | 0.0070 | 4,584 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0070 | 0.0077 | 0.0070 | 0.0070 | 4,487 | -0.00(-4.11%) |
Dec 18, 2023 | 0.0080 | 0.0080 | 0.0073 | 0.0073 | 23,701 | -0.00(-13.10%) |
Dec 15, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 245 | -0.00(-8.70%) |
Dec 14, 2023 | 0.0091 | 0.0092 | 0.0079 | 0.0092 | 10,450 | +0.00(+31.43%) |
Dec 13, 2023 | 0.0071 | 0.0089 | 0.0070 | 0.0070 | 13,624 | -0.00(-21.35%) |
Dec 12, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1,700 | -0.00(-11.00%) |
Dec 11, 2023 | 0.0089 | 0.0100 | 0.0077 | 0.0100 | 304,537 | +0.00(+12.36%) |
Dec 08, 2023 | 0.0089 | 0.0089 | 0.0077 | 0.0089 | 4,200 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 2,000 | -0.00(-1.11%) |
Dec 06, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 161 | +0.00(+28.57%) |
Dec 05, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 471 | -0.00(-10.26%) |
Dec 04, 2023 | 0.0078 | 0.0090 | 0.0078 | 0.0078 | 3,524 | -0.00(-17.02%) |
Dec 01, 2023 | 0.0085 | 0.0097 | 0.0085 | 0.0094 | 164,322 | +0.00(+14.63%) |
Nov 30, 2023 | 0.0085 | 0.0085 | 0.0078 | 0.0082 | 1,451 | +0.00(+13.89%) |
Nov 28, 2023 | 0.0072 | 0 | -0.00(-26.53%) | |||
Nov 27, 2023 | 0.0085 | 0.0098 | 0.0085 | 0.0098 | 768,020 | +0.00(+7.69%) |
Nov 24, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 100 | +0.00(+7.06%) |
Nov 22, 2023 | 0.0085 | 0.0085 | 0.0080 | 0.0085 | 1,400 | -0.00(-3.41%) |
Nov 21, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1,990 | +0.00(+3.53%) |
Nov 20, 2023 | 0.0098 | 0.0098 | 0.0085 | 0.0085 | 122,898 | +0.00(+19.72%) |
Nov 16, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0082 | 0.0082 | 0.0071 | 0.0071 | 5,581 | -0.00(-1.39%) |
Nov 14, 2023 | 0.0083 | 0.0083 | 0.0072 | 0.0072 | 4,100 | +0.00(+20.00%) |
Nov 13, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 13,304 | -0.00(-20.00%) |
Nov 10, 2023 | 0.0060 | 0.0077 | 0.0060 | 0.0075 | 13,156 | +0.00(+15.38%) |
Nov 09, 2023 | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 1,100 | +0.00(+12.07%) |
Nov 07, 2023 | 0.0058 | 0 | -0.00(-15.94%) | |||
Nov 06, 2023 | 0.0059 | 0.0069 | 0.0059 | 0.0069 | 4,000 | -0.00(-23.33%) |
Nov 03, 2023 | 0.0062 | 0.0090 | 0.0053 | 0.0090 | 74,543 | +0.00(+91.49%) |
Nov 02, 2023 | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 3,000 | +0.00(+2.17%) |
Nov 01, 2023 | 0.0055 | 0.0055 | 0.0046 | 0.0046 | 17,842 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0046 | 0.0051 | 0.0046 | 0.0046 | 108,639 | +0.00(+12.20%) |
Oct 30, 2023 | 0.0041 | 0.0049 | 0.0041 | 0.0041 | 835 | +0.00(+17.14%) |
Oct 27, 2023 | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 1,662 | -0.00(-12.50%) |
Oct 26, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0040 | 0.0056 | 0.0040 | 0.0040 | 8,708 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 35,400 | +0.00(+14.29%) |
Oct 23, 2023 | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 23,195 | -0.00(-23.91%) |
Oct 20, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 300 | +0.00(+15.00%) |
Oct 19, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 1,300 | -0.00(-18.37%) |
Oct 18, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 655 | -0.00(-12.50%) |
Oct 17, 2023 | 0.0048 | 0.0056 | 0.0048 | 0.0056 | 24,000 | +0.00(+40.00%) |
Oct 16, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 500 | -0.00(-16.67%) |
Oct 13, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 400 | -0.00(-5.88%) |
Oct 12, 2023 | 0.0057 | 0.0057 | 0.0049 | 0.0051 | 17,500 | +0.00(+27.50%) |
Oct 11, 2023 | 0.0040 | 0.0056 | 0.0040 | 0.0040 | 17,100 | -0.00(-41.18%) |
Oct 09, 2023 | 0.0068 | 0 | +0.00(+70.00%) | |||
Oct 06, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,600 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 920 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 36,100 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,035 | +0.00(+2.56%) |