Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.60	29.66	28.92	29.09	290,780	-0.41(-1.38%)
Dec 28, 2023	29.44	29.74	29.27	29.49	243,545	-0.14(-0.47%)
Dec 27, 2023	30.16	30.25	29.62	29.63	276,968	-0.58(-1.94%)
Dec 26, 2023	31.21	31.21	30.20	30.22	245,611	-0.69(-2.24%)
Dec 22, 2023	31.03	31.27	30.90	30.91	329,298	-0.01(-0.03%)
Dec 21, 2023	31.23	31.41	30.55	30.92	512,050	+0.03(+0.10%)
Dec 20, 2023	31.76	32.10	30.87	30.89	458,815	-0.81(-2.56%)
Dec 19, 2023	31.33	31.83	31.28	31.70	288,378	+0.54(+1.72%)
Dec 18, 2023	32.17	32.38	30.74	31.17	422,759	-0.96(-2.99%)
Dec 15, 2023	33.19	33.19	32.03	32.13	809,269	-0.84(-2.56%)
Dec 14, 2023	31.83	33.23	31.83	32.97	590,889	+1.79(+5.76%)
Dec 13, 2023	30.51	31.24	29.18	31.18	422,724	+0.74(+2.44%)
Dec 12, 2023	30.66	30.66	30.06	30.43	409,314	-0.21(-0.68%)
Dec 11, 2023	30.07	30.65	30.02	30.64	519,250	+0.57(+1.91%)
Dec 08, 2023	30.22	30.74	29.92	30.07	355,557	-0.26(-0.85%)
Dec 07, 2023	29.27	30.58	28.70	30.32	450,256	+1.23(+4.22%)
Dec 06, 2023	29.53	29.80	29.01	29.10	498,203	-0.08(-0.27%)
Dec 05, 2023	29.74	30.11	29.10	29.17	493,783	-0.81(-2.69%)
Dec 04, 2023	29.31	30.24	29.31	29.98	517,049	+0.62(+2.11%)
Dec 01, 2023	28.48	29.40	28.16	29.36	434,656	+0.96(+3.39%)
Nov 30, 2023	29.06	29.06	28.21	28.40	481,715	-0.56(-1.93%)
Nov 29, 2023	29.31	29.94	28.95	28.96	548,490	+0.01(+0.03%)
Nov 28, 2023	28.46	29.21	27.73	28.95	452,005	+0.32(+1.13%)
Nov 27, 2023	28.58	28.72	28.32	28.62	479,647	-0.09(-0.31%)
Nov 24, 2023	28.50	28.85	28.40	28.71	201,618	+0.22(+0.76%)
Nov 22, 2023	28.29	28.66	28.03	28.50	312,583	+0.36(+1.29%)
Nov 21, 2023	28.03	28.31	27.73	28.13	403,575	-0.27(-0.97%)
Nov 20, 2023	28.02	28.57	27.80	28.41	376,142	+0.23(+0.80%)
Nov 17, 2023	28.02	28.27	27.69	28.18	422,268	+0.45(+1.63%)
Nov 16, 2023	28.26	28.38	27.61	27.73	551,468	-0.87(-3.06%)
Nov 15, 2023	27.53	28.82	27.51	28.60	633,567	+1.09(+3.96%)
Nov 14, 2023	27.05	27.77	27.05	27.51	418,654	+1.25(+4.75%)
Nov 13, 2023	26.17	26.66	26.17	26.27	311,336	-0.14(-0.52%)
Nov 10, 2023	25.84	26.95	25.55	26.40	396,653	+0.66(+2.56%)
Nov 09, 2023	26.07	26.27	25.69	25.75	282,554	-0.40(-1.54%)
Nov 08, 2023	26.39	26.86	25.95	26.15	493,987	-0.35(-1.33%)
Nov 07, 2023	25.72	26.53	25.46	26.50	473,527	+0.67(+2.58%)
Nov 06, 2023	26.12	26.50	25.79	25.84	429,606	-0.52(-1.97%)
Nov 03, 2023	26.01	26.64	25.88	26.36	440,586	+0.85(+3.35%)
Nov 02, 2023	24.65	25.76	24.65	25.50	611,976	+1.35(+5.57%)
Nov 01, 2023	24.27	24.82	23.57	24.16	495,643	-0.22(-0.89%)
Oct 31, 2023	24.37	24.61	23.97	24.37	444,609	-0.08(-0.32%)
Oct 30, 2023	25.48	25.65	24.39	24.45	596,333	-1.10(-4.30%)
Oct 27, 2023	25.33	25.69	25.16	25.55	455,537	+0.27(+1.09%)
Oct 26, 2023	25.29	25.51	24.30	25.28	608,895	-0.38(-1.49%)
Oct 25, 2023	25.42	25.83	22.31	25.66	1,435,497	+1.41(+5.83%)
Oct 24, 2023	24.50	24.78	24.18	24.24	941,726	+0.01(+0.04%)
Oct 23, 2023	24.53	24.80	24.16	24.23	807,575	-0.31(-1.28%)
Oct 20, 2023	24.74	24.83	24.50	24.55	423,571	-0.15(-0.60%)
Oct 19, 2023	25.48	25.57	24.67	24.70	471,625	-0.96(-3.75%)
Oct 18, 2023	25.87	25.92	25.36	25.66	353,783	-0.36(-1.40%)
Oct 17, 2023	25.97	26.38	25.70	26.02	445,396	-0.23(-0.86%)
Oct 16, 2023	25.53	26.54	25.33	26.25	424,012	+1.00(+3.97%)
Oct 13, 2023	25.88	26.28	24.97	25.25	365,363	-0.59(-2.28%)
Oct 12, 2023	26.01	26.01	25.20	25.84	513,974	-0.12(-0.45%)
Oct 11, 2023	26.73	26.91	25.74	25.95	368,791	-0.63(-2.36%)
Oct 10, 2023	26.07	27.03	26.07	26.58	464,940	+0.59(+2.27%)
Oct 09, 2023	26.34	26.66	25.99	25.99	322,661	-0.43(-1.64%)
Oct 06, 2023	26.33	27.01	26.27	26.42	413,444	-0.11(-0.41%)
Oct 05, 2023	26.54	26.84	26.15	26.53	392,676	+0.00(+0.00%)
Oct 04, 2023	26.53	26.76	26.30	26.53	392,236	+0.07(+0.26%)
Oct 03, 2023	25.83	26.50	25.79	26.46	510,557	+0.60(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.