Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.80	11.85	11.80	11.84	30,463	+0.06(+0.50%)
Feb 28, 2024	11.75	11.78	11.74	11.78	41,860	+0.06(+0.51%)
Feb 27, 2024	11.74	11.74	11.69	11.72	113,941	+0.00(+0.00%)
Feb 26, 2024	11.86	11.86	11.71	11.72	62,607	-0.13(-1.08%)
Feb 23, 2024	11.84	11.88	11.82	11.85	58,218	+0.03(+0.25%)
Feb 22, 2024	11.82	11.84	11.80	11.82	64,754	+0.03(+0.25%)
Feb 21, 2024	11.84	11.84	11.78	11.79	96,471	-0.03(-0.25%)
Feb 20, 2024	11.84	11.85	11.81	11.82	35,159	+0.00(+0.00%)
Feb 16, 2024	11.87	11.87	11.80	11.82	58,034	-0.07(-0.58%)
Feb 15, 2024	11.86	11.89	11.84	11.89	66,701	+0.13(+1.09%)
Feb 14, 2024	11.69	11.76	11.69	11.76	83,631	+0.07(+0.61%)
Feb 13, 2024	11.68	11.71	11.67	11.69	55,640	-0.10(-0.83%)
Feb 12, 2024	11.75	11.79	11.73	11.79	70,639	+0.08(+0.67%)
Feb 09, 2024	11.72	11.76	11.70	11.71	83,899	+0.01(+0.08%)
Feb 08, 2024	11.72	11.72	11.68	11.70	103,348	-0.02(-0.17%)
Feb 07, 2024	11.78	11.79	11.70	11.72	147,953	-0.03(-0.25%)
Feb 06, 2024	11.71	11.77	11.71	11.75	84,541	+0.04(+0.34%)
Feb 05, 2024	11.71	11.73	11.69	11.71	102,894	-0.06(-0.50%)
Feb 02, 2024	11.79	11.82	11.72	11.77	69,963	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.