Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.899	8.936	8.863	8.917	111,437	+0.05(+0.53%)
Feb 27, 2023	8.870	8.899	8.851	8.870	81,361	+0.03(+0.32%)
Feb 24, 2023	8.899	8.906	8.795	8.842	210,837	-0.07(-0.74%)
Feb 23, 2023	8.965	8.969	8.889	8.908	79,862	-0.01(-0.11%)
Feb 22, 2023	9.012	9.012	8.908	8.917	79,850	-0.05(-0.53%)
Feb 21, 2023	9.059	9.059	8.917	8.965	110,601	-0.09(-1.04%)
Feb 17, 2023	9.021	9.087	8.983	9.059	100,515	+0.01(+0.10%)
Feb 16, 2023	9.295	9.304	9.050	9.050	196,272	-0.29(-3.13%)
Feb 15, 2023	9.399	9.399	9.304	9.342	77,215	-0.04(-0.40%)
Feb 14, 2023	9.455	9.455	9.351	9.380	66,436	-0.03(-0.32%)
Feb 13, 2023	9.448	9.476	9.359	9.410	54,486	+0.02(+0.20%)
Feb 10, 2023	9.448	9.476	9.364	9.392	86,811	-0.02(-0.20%)
Feb 09, 2023	9.495	9.561	9.406	9.410	72,090	-0.07(-0.69%)
Feb 08, 2023	9.504	9.514	9.467	9.476	116,580	+0.00(+0.00%)
Feb 07, 2023	9.373	9.495	9.340	9.476	69,319	+0.14(+1.51%)
Feb 06, 2023	9.410	9.439	9.335	9.335	226,609	-0.15(-1.59%)
Feb 03, 2023	9.551	9.580	9.420	9.486	226,958	-0.08(-0.88%)
Feb 02, 2023	9.486	9.579	9.486	9.570	156,505	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.