Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.102	2.293	1.987	2.155	893,093	-0.19(-8.14%)
Feb 25, 2005	2.446	2.484	2.346	2.346	121,809	-0.08(-3.46%)
Feb 24, 2005	2.423	2.499	2.415	2.431	55,998	+0.01(+0.32%)
Feb 23, 2005	2.415	2.484	2.408	2.423	45,531	+0.00(+0.00%)
Feb 22, 2005	2.415	2.461	2.408	2.423	51,418	+0.01(+0.32%)
Feb 18, 2005	2.453	2.478	2.377	2.415	87,268	-0.04(-1.56%)
Feb 17, 2005	2.530	2.538	2.453	2.453	91,978	-0.08(-3.31%)
Feb 16, 2005	2.545	2.560	2.522	2.538	40,821	+0.00(+0.00%)
Feb 15, 2005	2.553	2.560	2.530	2.538	18,971	-0.01(-0.30%)
Feb 14, 2005	2.515	2.576	2.515	2.545	58,876	+0.03(+1.22%)
Feb 11, 2005	2.545	2.545	2.492	2.515	51,680	-0.01(-0.30%)
Feb 10, 2005	2.538	2.553	2.522	2.522	38,073	+0.02(+0.92%)
Feb 09, 2005	2.507	2.538	2.484	2.499	42,914	-0.01(-0.31%)
Feb 08, 2005	2.530	2.545	2.484	2.507	85,174	-0.03(-1.20%)
Feb 07, 2005	2.538	2.545	2.499	2.538	34,802	+0.00(+0.00%)
Feb 04, 2005	2.553	2.553	2.515	2.538	71,175	+0.02(+0.61%)
Feb 03, 2005	2.522	2.538	2.515	2.522	27,999	+0.00(+0.00%)
Feb 02, 2005	2.568	2.568	2.507	2.522	45,269	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.