Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.897	9.985	9.850	9.904	3,742,489	+0.02(+0.20%)
Feb 27, 2013	9.749	9.938	9.743	9.884	1,469,187	+0.10(+1.03%)
Feb 26, 2013	9.729	9.817	9.618	9.783	2,984,589	+0.10(+1.04%)
Feb 22, 2013	9.756	10.23	9.581	9.682	4,474,211	+0.11(+1.19%)
Feb 21, 2013	9.763	9.783	9.501	9.568	2,840,888	-0.22(-2.26%)
Feb 20, 2013	9.904	9.998	9.790	9.790	2,562,862	-0.14(-1.42%)
Feb 19, 2013	9.837	9.964	9.830	9.931	2,119,910	+0.07(+0.75%)
Feb 15, 2013	9.877	9.924	9.749	9.857	5,179,464	-0.08(-0.81%)
Feb 14, 2013	10.13	10.14	9.870	9.938	5,455,886	-0.24(-2.31%)
Feb 13, 2013	10.39	10.40	10.16	10.17	5,398,414	-0.22(-2.07%)
Feb 12, 2013	10.37	10.40	10.33	10.39	2,268,694	-0.01(-0.06%)
Feb 11, 2013	10.39	10.42	10.33	10.39	660,969	+0.00(+0.00%)
Feb 08, 2013	10.30	10.39	10.28	10.39	2,481,715	+0.07(+0.72%)
Feb 07, 2013	10.35	10.45	10.27	10.32	3,854,339	-0.01(-0.06%)
Feb 06, 2013	10.18	10.35	10.18	10.33	2,257,179	+0.04(+0.39%)
Feb 04, 2013	10.33	10.39	10.24	10.29	1,904,630	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.