Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.17	11.19	11.08	11.18	305,633	+0.01(+0.10%)
Feb 26, 2004	11.24	11.25	11.12	11.16	455,231	-0.06(-0.50%)
Feb 25, 2004	10.99	11.22	10.99	11.22	265,981	+0.23(+2.05%)
Feb 24, 2004	10.95	11.01	10.92	10.99	353,525	+0.03(+0.30%)
Feb 23, 2004	10.88	10.96	10.88	10.96	133,634	+0.07(+0.61%)
Feb 20, 2004	10.90	10.91	10.88	10.90	304,088	-0.00(-0.02%)
Feb 19, 2004	10.89	10.91	10.85	10.90	242,292	-0.01(-0.05%)
Feb 18, 2004	10.98	11.00	10.88	10.90	382,878	-0.08(-0.71%)
Feb 17, 2004	11.01	11.03	10.89	10.98	398,070	-0.05(-0.42%)
Feb 13, 2004	11.01	11.04	10.92	11.03	455,231	+0.05(+0.44%)
Feb 12, 2004	11.00	11.02	10.88	10.98	600,453	-0.02(-0.16%)
Feb 11, 2004	11.04	11.08	10.97	11.00	390,088	-0.03(-0.28%)
Feb 10, 2004	11.01	11.03	10.95	11.03	369,232	+0.05(+0.42%)
Feb 09, 2004	10.93	10.99	10.93	10.98	639,075	+0.05(+0.44%)
Feb 06, 2004	11.04	11.04	10.89	10.93	1,250,600	-0.11(-0.97%)
Feb 05, 2004	11.00	11.05	10.87	11.04	1,645,066	+0.24(+2.23%)
Feb 04, 2004	11.46	11.46	10.80	10.80	3,374,329	-1.10(-9.24%)
Feb 03, 2004	12.05	12.06	11.90	11.90	389,573	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.