Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.18	29.84	28.71	28.89	226,441	-0.29(-1.00%)
Feb 27, 2006	28.30	29.46	27.98	29.18	399,108	+0.87(+3.08%)
Feb 24, 2006	28.00	28.60	27.99	28.30	283,392	+0.48(+1.74%)
Feb 23, 2006	28.00	28.31	27.80	27.82	232,454	-0.18(-0.63%)
Feb 22, 2006	27.40	28.27	27.37	28.00	301,543	+0.68(+2.48%)
Feb 21, 2006	26.83	27.49	26.37	27.32	408,865	+0.54(+2.01%)
Feb 17, 2006	26.49	27.72	26.32	26.78	247,429	+0.35(+1.33%)
Feb 16, 2006	25.93	27.19	25.93	26.43	639,050	+1.20(+4.75%)
Feb 15, 2006	25.25	25.26	24.54	25.23	586,070	-0.20(-0.80%)
Feb 14, 2006	25.39	25.96	25.08	25.43	136,817	+0.04(+0.17%)
Feb 13, 2006	25.35	25.49	25.12	25.39	111,519	+0.02(+0.07%)
Feb 10, 2006	25.54	25.54	24.86	25.37	194,449	-0.18(-0.69%)
Feb 09, 2006	25.71	25.94	25.43	25.54	80,434	-0.12(-0.48%)
Feb 08, 2006	25.91	25.91	25.22	25.67	206,928	+0.04(+0.14%)
Feb 07, 2006	26.14	26.28	25.36	25.63	157,692	-0.63(-2.42%)
Feb 06, 2006	26.54	26.54	25.87	26.27	162,116	-0.29(-1.10%)
Feb 03, 2006	26.42	26.87	26.31	26.56	75,896	+0.14(+0.53%)
Feb 02, 2006	27.11	27.11	26.23	26.42	155,650	-0.72(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.