Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.51	26.52	25.77	26.03	375,057	-0.60(-2.25%)
Feb 28, 2008	26.49	26.93	26.39	26.63	289,819	-0.02(-0.07%)
Feb 27, 2008	26.29	27.13	26.10	26.65	483,286	+0.19(+0.73%)
Feb 26, 2008	26.32	26.59	25.75	26.45	716,421	-0.04(-0.17%)
Feb 25, 2008	26.36	26.64	25.86	26.50	187,528	+0.14(+0.53%)
Feb 22, 2008	26.82	27.02	25.76	26.36	151,452	-0.48(-1.77%)
Feb 21, 2008	27.38	28.19	26.73	26.83	245,387	-0.34(-1.26%)
Feb 20, 2008	25.91	27.33	25.66	27.18	181,856	+1.15(+4.40%)
Feb 19, 2008	25.95	26.25	25.66	26.03	161,322	+0.37(+1.44%)
Feb 18, 2008	25.86	26.44	25.66	25.66	0	+0.00(+0.00%)
Feb 15, 2008	25.86	26.44	25.66	25.66	242,097	-0.34(-1.32%)
Feb 14, 2008	28.07	28.12	25.51	26.00	482,492	-2.29(-8.10%)
Feb 13, 2008	27.46	28.80	27.46	28.30	288,681	+0.94(+3.45%)
Feb 12, 2008	27.50	28.04	27.05	27.35	170,171	-0.04(-0.16%)
Feb 11, 2008	27.33	27.48	26.56	27.40	212,941	+0.07(+0.26%)
Feb 08, 2008	27.66	28.33	27.09	27.33	182,196	-0.37(-1.34%)
Feb 07, 2008	27.30	27.70	26.89	27.70	468,425	+0.33(+1.19%)
Feb 06, 2008	27.07	27.89	26.74	27.37	238,988	+0.31(+1.14%)
Feb 05, 2008	27.11	27.63	26.97	27.06	211,693	-0.49(-1.79%)
Feb 04, 2008	27.69	28.30	27.36	27.55	384,020	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.