Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.20	79.34	77.10	77.47	156,068	+0.33(+0.43%)
Feb 25, 2021	77.35	78.07	76.73	77.15	147,345	-0.56(-0.72%)
Feb 24, 2021	78.17	78.68	76.96	77.70	214,155	-0.46(-0.59%)
Feb 23, 2021	77.99	78.71	75.60	78.17	94,430	+1.75(+2.28%)
Feb 22, 2021	75.07	77.03	75.07	76.42	130,457	+1.06(+1.41%)
Feb 19, 2021	71.95	75.37	71.95	75.36	97,478	+4.09(+5.74%)
Feb 18, 2021	71.83	72.32	70.07	71.27	107,970	-0.70(-0.98%)
Feb 17, 2021	70.99	73.00	70.99	71.98	91,159	+0.12(+0.16%)
Feb 16, 2021	73.43	73.53	71.54	71.86	78,513	-1.20(-1.64%)
Feb 12, 2021	71.34	73.22	71.09	73.06	79,745	+1.45(+2.02%)
Feb 11, 2021	72.24	72.83	70.34	71.61	103,071	-0.45(-0.63%)
Feb 10, 2021	73.02	73.02	71.61	72.06	89,441	-0.60(-0.82%)
Feb 09, 2021	73.66	73.74	71.77	72.66	83,683	-1.16(-1.57%)
Feb 08, 2021	72.75	74.28	72.26	73.82	101,480	+1.50(+2.08%)
Feb 05, 2021	73.77	73.96	72.20	72.31	72,486	-0.11(-0.15%)
Feb 04, 2021	72.32	73.66	71.66	72.42	64,856	+0.02(+0.03%)
Feb 03, 2021	72.10	72.64	70.68	72.40	39,544	-0.03(-0.04%)
Feb 02, 2021	71.88	73.54	70.81	72.43	87,958	+1.53(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.