Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.286	9.423	9.183	9.232	3,702,934	+0.03(+0.33%)
Feb 27, 2002	8.943	9.228	8.932	9.202	4,607,660	+0.47(+5.37%)
Feb 26, 2002	8.590	8.804	8.528	8.733	4,542,770	+0.21(+2.44%)
Feb 25, 2002	8.204	8.525	8.204	8.525	3,373,815	+0.30(+3.65%)
Feb 22, 2002	8.376	8.493	7.990	8.226	6,538,489	-0.18(-2.12%)
Feb 21, 2002	8.476	8.564	8.376	8.403	5,732,265	-0.07(-0.86%)
Feb 20, 2002	8.924	8.926	8.410	8.476	8,051,034	-0.45(-5.04%)
Feb 19, 2002	8.975	9.029	8.922	8.926	2,912,115	-0.13(-1.49%)
Feb 18, 2002	9.007	9.078	8.868	9.061	1,177,357	+0.00(+0.00%)
Feb 15, 2002	9.007	9.078	8.868	9.061	1,177,357	+0.10(+1.17%)
Feb 14, 2002	9.125	9.262	8.947	8.956	1,951,836	-0.15(-1.62%)
Feb 13, 2002	9.157	9.157	8.935	9.104	2,030,264	-0.05(-0.58%)
Feb 12, 2002	8.858	9.157	8.729	9.157	2,424,273	+0.25(+2.81%)
Feb 11, 2002	8.825	9.029	8.712	8.907	3,553,547	+0.08(+0.92%)
Feb 08, 2002	9.307	9.312	8.729	8.825	10,493,514	-0.51(-5.46%)
Feb 07, 2002	9.288	9.500	9.267	9.335	2,721,647	+0.05(+0.53%)
Feb 06, 2002	9.243	9.369	9.136	9.286	2,305,230	+0.08(+0.88%)
Feb 05, 2002	9.438	9.564	9.170	9.205	2,118,963	-0.23(-2.47%)
Feb 04, 2002	9.457	9.487	9.427	9.438	1,334,214	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.