Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.56	23.92	23.21	23.38	3,459,596	+0.05(+0.22%)
Feb 27, 2007	24.07	24.67	21.42	23.33	8,362,412	-1.53(-6.17%)
Feb 26, 2007	25.64	25.66	24.80	24.87	2,941,574	-0.62(-2.42%)
Feb 23, 2007	25.42	25.69	25.29	25.48	2,225,985	+0.05(+0.20%)
Feb 22, 2007	25.17	25.82	25.17	25.43	3,377,783	-0.14(-0.54%)
Feb 21, 2007	25.53	25.69	25.45	25.57	2,568,992	-0.07(-0.27%)
Feb 20, 2007	25.26	25.88	25.26	25.64	3,116,706	+0.20(+0.77%)
Feb 16, 2007	25.49	25.53	25.26	25.44	2,669,595	-0.06(-0.24%)
Feb 15, 2007	25.77	25.78	25.37	25.50	3,624,739	-0.31(-1.19%)
Feb 14, 2007	25.41	25.84	25.37	25.81	3,486,528	+0.57(+2.24%)
Feb 13, 2007	24.50	25.27	24.45	25.24	4,494,732	+0.82(+3.37%)
Feb 12, 2007	24.38	24.45	23.99	24.42	3,406,084	+0.27(+1.10%)
Feb 09, 2007	24.62	24.80	24.15	24.15	1,979,263	-0.34(-1.40%)
Feb 08, 2007	24.73	24.75	24.42	24.50	3,563,583	-0.32(-1.28%)
Feb 07, 2007	24.81	24.94	24.69	24.81	3,938,685	-0.09(-0.38%)
Feb 06, 2007	25.01	25.10	24.74	24.91	2,151,641	+0.15(+0.59%)
Feb 05, 2007	25.16	25.16	24.71	24.76	1,376,696	-0.39(-1.57%)
Feb 02, 2007	25.41	25.41	25.04	25.16	2,109,976	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.