Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.24	19.32	18.75	18.85	3,086,945	-0.58(-3.00%)
Feb 28, 2008	19.52	19.81	19.39	19.43	1,830,401	-0.17(-0.87%)
Feb 27, 2008	19.36	19.80	19.26	19.60	3,297,604	+0.15(+0.75%)
Feb 26, 2008	19.61	19.93	19.06	19.46	18,920,740	-0.31(-1.56%)
Feb 25, 2008	19.47	19.79	19.39	19.77	4,412,000	+0.15(+0.79%)
Feb 22, 2008	19.47	19.70	18.90	19.61	4,053,282	+0.24(+1.24%)
Feb 21, 2008	19.70	19.75	19.23	19.37	1,844,273	-0.25(-1.27%)
Feb 20, 2008	19.54	19.70	19.31	19.62	2,176,384	+0.00(+0.00%)
Feb 19, 2008	19.72	19.87	19.48	19.62	1,058,384	+0.12(+0.62%)
Feb 18, 2008	19.82	19.82	19.42	19.50	0	+0.00(+0.00%)
Feb 15, 2008	19.82	19.82	19.42	19.50	1,806,551	-0.34(-1.73%)
Feb 14, 2008	19.74	20.05	19.61	19.84	3,182,179	+0.10(+0.52%)
Feb 13, 2008	18.90	19.82	18.86	19.74	5,070,300	+0.94(+5.01%)
Feb 12, 2008	18.76	19.18	18.51	18.80	4,542,420	+0.24(+1.29%)
Feb 11, 2008	18.34	18.64	17.95	18.56	2,125,615	+0.28(+1.55%)
Feb 08, 2008	17.91	18.35	17.89	18.28	2,185,863	+0.22(+1.23%)
Feb 07, 2008	17.93	18.17	17.48	18.05	5,064,224	-0.09(-0.52%)
Feb 06, 2008	18.42	18.48	18.08	18.15	4,881,744	-0.10(-0.56%)
Feb 05, 2008	18.84	18.99	18.15	18.25	4,445,111	-0.87(-4.57%)
Feb 04, 2008	20.22	20.22	19.05	19.12	1,241,401	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.