Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.724	10.56	9.724	10.41	0	+0.41(+4.11%)
Feb 26, 2009	10.25	10.29	9.938	9.998	4,368,795	-0.15(-1.43%)
Feb 25, 2009	10.34	10.37	9.990	10.14	2,892,203	-0.24(-2.31%)
Feb 24, 2009	10.08	10.49	10.01	10.38	4,819,298	+0.27(+2.62%)
Feb 23, 2009	10.39	10.54	10.07	10.12	3,582,597	-0.21(-1.99%)
Feb 20, 2009	10.18	10.51	10.08	10.32	0	-0.03(-0.25%)
Feb 19, 2009	10.51	10.71	10.32	10.35	3,435,673	-0.05(-0.49%)
Feb 18, 2009	10.64	10.68	10.19	10.40	5,798,751	-0.15(-1.46%)
Feb 17, 2009	10.90	11.00	10.27	10.55	5,108,311	-0.64(-5.73%)
Feb 13, 2009	11.47	11.53	11.19	11.20	0	-0.17(-1.50%)
Feb 12, 2009	11.14	11.55	10.79	11.37	6,368,465	+0.08(+0.68%)
Feb 11, 2009	11.88	11.88	11.18	11.29	4,233,944	-0.07(-0.60%)
Feb 10, 2009	12.21	12.26	11.17	11.36	4,516,319	-0.86(-7.07%)
Feb 09, 2009	12.19	12.39	12.14	12.22	2,542,761	-0.09(-0.69%)
Feb 06, 2009	12.03	12.56	12.02	12.31	0	+0.28(+2.35%)
Feb 05, 2009	11.53	12.23	11.39	12.03	4,893,095	+0.42(+3.61%)
Feb 04, 2009	12.09	12.11	11.55	11.61	4,657,698	-0.43(-3.55%)
Feb 03, 2009	12.19	12.19	11.85	12.03	2,020,520	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.