Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.60	16.67	16.09	16.43	7,648,471	-0.27(-1.60%)
Feb 25, 2010	16.86	16.89	16.57	16.69	6,329,925	-0.47(-2.76%)
Feb 24, 2010	17.28	17.31	17.08	17.17	3,910,558	-0.05(-0.30%)
Feb 23, 2010	17.49	17.56	17.17	17.22	2,486,127	-0.28(-1.58%)
Feb 22, 2010	17.66	17.68	17.47	17.49	1,699,682	-0.04(-0.20%)
Feb 19, 2010	17.53	17.56	17.26	17.53	3,342,506	+0.03(+0.15%)
Feb 18, 2010	17.24	17.53	17.08	17.50	3,008,777	+0.27(+1.55%)
Feb 17, 2010	17.01	17.33	17.00	17.24	2,909,335	+0.24(+1.41%)
Feb 16, 2010	17.12	17.12	16.59	17.00	4,649,242	+0.41(+2.47%)
Feb 12, 2010	16.58	16.59	16.59	16.59	2,681,516	-0.12(-0.75%)
Feb 11, 2010	16.48	16.75	16.46	16.71	2,351,286	+0.12(+0.75%)
Feb 10, 2010	16.47	16.83	16.46	16.59	2,646,194	-0.15(-0.90%)
Feb 09, 2010	16.52	16.89	16.49	16.74	2,634,572	+0.45(+2.79%)
Feb 08, 2010	16.80	16.81	16.25	16.28	5,514,575	-0.42(-2.50%)
Feb 05, 2010	16.86	16.91	16.30	16.70	2,608,703	-0.26(-1.52%)
Feb 04, 2010	17.52	17.52	16.83	16.96	2,978,940	-0.76(-4.27%)
Feb 03, 2010	18.06	18.16	17.64	17.72	1,747,811	-0.29(-1.63%)
Feb 02, 2010	17.68	18.04	17.42	18.01	1,984,700	+0.57(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.