Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.06	24.30	23.96	24.20	3,026,694	+0.34(+1.44%)
Feb 27, 2013	23.68	23.92	23.50	23.86	2,942,491	+0.20(+0.84%)
Feb 26, 2013	23.91	24.28	23.37	23.66	4,159,268	-0.25(-1.06%)
Feb 25, 2013	24.96	24.97	23.83	23.91	3,309,104	-0.89(-3.60%)
Feb 22, 2013	25.39	25.39	24.69	24.81	1,917,017	-0.53(-2.10%)
Feb 21, 2013	25.26	25.47	25.24	25.34	2,387,296	-0.18(-0.71%)
Feb 20, 2013	25.36	25.77	25.32	25.52	1,988,002	+0.14(+0.57%)
Feb 19, 2013	25.10	25.52	24.96	25.38	1,773,423	+0.32(+1.26%)
Feb 15, 2013	24.97	25.26	24.92	25.06	1,237,704	+0.14(+0.54%)
Feb 14, 2013	24.94	25.02	24.49	24.93	3,141,929	-0.05(-0.22%)
Feb 13, 2013	25.26	25.26	24.83	24.98	1,374,015	-0.17(-0.68%)
Feb 12, 2013	25.32	25.32	25.10	25.15	843,107	-0.18(-0.71%)
Feb 11, 2013	25.24	25.45	25.15	25.33	908,843	+0.17(+0.68%)
Feb 08, 2013	25.33	25.49	24.95	25.16	4,221,389	-0.06(-0.25%)
Feb 07, 2013	25.67	25.87	25.09	25.22	2,349,770	-0.46(-1.79%)
Feb 06, 2013	25.98	25.98	25.61	25.68	1,075,792	-0.11(-0.42%)
Feb 04, 2013	26.08	26.14	25.74	25.79	1,856,295	-0.53(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.