Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.78	27.30	26.20	26.77	3,208,063	+0.57(+2.19%)
Feb 27, 2014	25.78	26.32	25.66	26.20	1,878,194	+0.30(+1.16%)
Feb 26, 2014	26.08	26.93	25.80	25.90	3,642,587	-0.25(-0.97%)
Feb 25, 2014	26.70	26.78	26.08	26.15	2,629,012	-0.53(-1.98%)
Feb 24, 2014	26.90	27.06	26.26	26.68	3,295,167	+0.42(+1.59%)
Feb 21, 2014	25.53	27.31	25.53	26.26	6,344,887	+0.64(+2.49%)
Feb 20, 2014	25.26	25.86	24.96	25.62	5,228,957	+0.28(+1.11%)
Feb 19, 2014	25.96	26.20	25.28	25.34	2,492,781	-0.75(-2.86%)
Feb 18, 2014	26.61	27.05	26.00	26.09	1,916,228	-0.47(-1.78%)
Feb 14, 2014	26.26	26.56	26.56	26.56	1,609,409	+0.30(+1.14%)
Feb 13, 2014	26.63	26.73	26.15	26.26	2,180,557	-0.57(-2.14%)
Feb 12, 2014	26.74	26.95	26.57	26.83	1,533,114	+0.09(+0.34%)
Feb 11, 2014	26.79	27.52	26.57	26.74	5,380,659	+0.01(+0.03%)
Feb 10, 2014	26.89	27.22	26.66	26.73	4,088,604	-0.12(-0.44%)
Feb 07, 2014	26.48	26.91	26.46	26.85	5,551,666	+0.53(+2.01%)
Feb 06, 2014	26.01	26.57	25.99	26.32	3,162,766	+0.52(+2.01%)
Feb 05, 2014	25.68	26.45	25.23	25.80	3,390,655	+0.00(+0.00%)
Feb 04, 2014	25.71	26.18	25.33	25.80	3,564,193	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.