Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.32	23.68	22.98	23.42	1,749,165	+0.17(+0.74%)
Feb 26, 2016	23.29	23.33	22.74	23.25	1,931,605	-0.02(-0.08%)
Feb 25, 2016	23.05	23.27	22.75	23.27	1,598,293	+0.24(+1.03%)
Feb 24, 2016	22.28	23.07	21.97	23.03	1,115,479	+0.46(+2.06%)
Feb 23, 2016	22.92	22.95	22.37	22.56	745,617	-0.46(-2.02%)
Feb 22, 2016	22.68	23.14	22.68	23.03	596,965	+0.52(+2.31%)
Feb 19, 2016	22.65	22.65	22.19	22.51	1,119,436	-0.13(-0.56%)
Feb 18, 2016	23.08	23.08	22.52	22.64	1,265,229	-0.28(-1.23%)
Feb 17, 2016	22.31	23.28	22.22	22.92	1,917,051	+0.90(+4.10%)
Feb 16, 2016	22.00	22.19	21.59	22.02	1,634,330	+0.52(+2.42%)
Feb 12, 2016	21.59	21.50	21.50	21.50	1,919,911	-0.01(-0.04%)
Feb 11, 2016	21.26	21.58	21.19	21.51	2,438,405	-0.07(-0.34%)
Feb 10, 2016	21.45	21.95	21.31	21.58	2,154,486	+0.15(+0.72%)
Feb 09, 2016	21.71	21.79	21.22	21.42	2,595,120	-0.54(-2.45%)
Feb 08, 2016	22.06	22.16	21.73	21.96	2,556,895	-0.53(-2.35%)
Feb 05, 2016	23.67	23.73	22.40	22.49	3,213,027	-1.28(-5.40%)
Feb 04, 2016	24.18	24.38	23.69	23.78	1,935,098	-0.20(-0.84%)
Feb 03, 2016	24.09	24.15	23.28	23.98	2,138,036	+0.05(+0.19%)
Feb 02, 2016	24.43	24.43	23.75	23.93	3,315,867	-0.85(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.