Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.85	10.93	10.65	10.79	6,345,551	-0.11(-1.02%)
Feb 27, 2019	10.98	11.06	10.85	10.91	5,890,894	-0.08(-0.76%)
Feb 26, 2019	10.67	11.13	10.58	10.99	3,649,219	+0.30(+2.85%)
Feb 25, 2019	11.04	11.10	10.65	10.68	3,036,402	-0.22(-2.03%)
Feb 22, 2019	11.78	11.78	10.80	10.91	4,408,827	-0.88(-7.45%)
Feb 21, 2019	11.83	11.88	11.74	11.78	2,268,127	-0.05(-0.39%)
Feb 20, 2019	11.69	11.95	11.66	11.83	2,628,939	+0.14(+1.19%)
Feb 19, 2019	11.51	11.79	11.51	11.69	2,203,948	+0.09(+0.80%)
Feb 15, 2019	11.44	11.66	11.44	11.60	1,766,128	+0.16(+1.37%)
Feb 14, 2019	11.39	11.46	11.25	11.44	2,702,168	+0.03(+0.24%)
Feb 13, 2019	11.54	11.64	11.16	11.41	1,220,851	-0.18(-1.59%)
Feb 12, 2019	11.41	11.64	11.37	11.60	1,317,313	+0.28(+2.45%)
Feb 11, 2019	11.42	11.46	11.28	11.32	1,757,011	-0.10(-0.89%)
Feb 08, 2019	11.55	11.55	11.33	11.42	1,317,616	-0.14(-1.20%)
Feb 07, 2019	11.71	11.78	11.24	11.56	1,771,836	-0.21(-1.81%)
Feb 06, 2019	12.01	12.16	11.76	11.77	4,364,895	-0.23(-1.92%)
Feb 05, 2019	11.80	12.09	11.78	12.00	1,920,834	+0.23(+1.96%)
Feb 04, 2019	11.63	11.82	11.59	11.77	1,494,988	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.