Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.350
+0.020 (+0.27%)
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.189
7.225
7.131
7.179
340,871
+0.01(+0.14%)
Feb 28, 2024
7.199
7.217
7.170
7.170
175,092
-0.04(-0.54%)
Feb 27, 2024
7.179
7.208
7.140
7.208
226,648
+0.06(+0.82%)
Feb 26, 2024
7.208
7.208
7.111
7.150
238,782
-0.02(-0.27%)
Feb 23, 2024
7.218
7.228
7.150
7.170
286,674
+0.00(+0.00%)
Feb 22, 2024
7.257
7.257
7.115
7.170
290,907
-0.07(-0.94%)
Feb 21, 2024
7.208
7.238
7.200
7.238
209,497
+0.05(+0.68%)
Feb 20, 2024
7.247
7.275
7.146
7.189
301,115
-0.10(-1.33%)
Feb 16, 2024
7.315
7.325
7.286
7.286
278,020
-0.02(-0.27%)
Feb 15, 2024
7.296
7.306
7.258
7.306
164,423
+0.01(+0.13%)
Feb 14, 2024
7.257
7.306
7.252
7.296
188,731
+0.06(+0.81%)
Feb 13, 2024
7.238
7.296
7.218
7.238
408,142
-0.03(-0.40%)
Feb 12, 2024
7.276
7.286
7.189
7.267
196,833
-0.02(-0.27%)
Feb 09, 2024
7.257
7.301
7.199
7.286
383,630
+0.03(+0.43%)
Feb 08, 2024
7.246
7.275
7.208
7.255
364,933
+0.01(+0.13%)
Feb 07, 2024
7.275
7.294
7.198
7.246
184,269
+0.01(+0.13%)
Feb 06, 2024
7.198
7.246
7.178
7.236
244,026
+0.05(+0.67%)
Feb 05, 2024
7.188
7.236
7.154
7.188
293,462
+0.01(+0.13%)
Feb 02, 2024
7.198
7.217
7.159
7.178
245,374
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.