Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.31	59.53	58.77	58.80	99,840	-0.92(-1.53%)
Feb 27, 2023	59.71	60.04	59.50	59.72	62,269	+0.40(+0.68%)
Feb 24, 2023	58.74	59.32	58.47	59.32	74,921	-1.12(-1.85%)
Feb 23, 2023	60.53	61.07	59.96	60.43	134,397	+1.89(+3.22%)
Feb 22, 2023	58.05	59.04	57.95	58.54	111,227	+0.47(+0.80%)
Feb 21, 2023	58.28	58.70	58.03	58.08	93,014	-0.04(-0.07%)
Feb 17, 2023	57.98	58.40	57.70	58.12	69,818	+0.59(+1.03%)
Feb 16, 2023	57.07	58.00	57.00	57.52	76,831	-0.58(-1.00%)
Feb 15, 2023	57.15	58.11	57.14	58.11	98,569	+0.71(+1.23%)
Feb 14, 2023	57.20	57.88	57.04	57.40	45,574	+0.10(+0.17%)
Feb 13, 2023	56.34	57.39	56.26	57.31	89,425	+0.42(+0.74%)
Feb 10, 2023	56.96	56.99	56.40	56.89	72,829	-0.85(-1.47%)
Feb 09, 2023	58.58	58.62	57.61	57.73	89,949	-1.05(-1.78%)
Feb 08, 2023	58.65	59.10	58.51	58.78	80,926	+0.33(+0.57%)
Feb 07, 2023	58.02	58.52	57.62	58.45	69,602	+0.48(+0.82%)
Feb 06, 2023	58.37	58.65	57.68	57.97	73,812	-1.05(-1.78%)
Feb 03, 2023	59.19	59.53	58.89	59.02	66,087	-0.35(-0.59%)
Feb 02, 2023	59.00	59.57	58.84	59.37	87,530	+2.55(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.