Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.52	14.57	14.52	14.57	2,321	-0.12(-0.80%)
Feb 26, 2015	14.78	14.78	14.64	14.69	4,051	-0.04(-0.28%)
Feb 25, 2015	14.72	14.88	14.72	14.73	14,594	+0.05(+0.34%)
Feb 24, 2015	14.64	14.69	14.46	14.68	12,799	-0.05(-0.34%)
Feb 23, 2015	14.74	14.83	14.69	14.73	30,236	+0.00(+0.00%)
Feb 20, 2015	14.74	14.97	14.72	14.73	27,020	-0.23(-1.55%)
Feb 19, 2015	14.80	15.12	14.74	14.96	39,672	+0.06(+0.39%)
Feb 18, 2015	14.84	14.93	14.82	14.90	24,673	+0.02(+0.17%)
Feb 17, 2015	14.74	15.01	14.74	14.88	25,362	+0.13(+0.90%)
Feb 13, 2015	14.88	14.74	14.74	14.74	11,730	-0.26(-1.76%)
Feb 12, 2015	14.86	15.04	14.85	15.01	12,652	+0.34(+2.31%)
Feb 11, 2015	14.76	14.76	14.64	14.67	26,575	-0.02(-0.17%)
Feb 10, 2015	14.66	14.80	14.66	14.69	45,747	-0.11(-0.74%)
Feb 09, 2015	14.52	14.90	14.52	14.80	11,390	-0.03(-0.21%)
Feb 06, 2015	15.30	15.30	14.78	14.83	33,135	-0.43(-2.84%)
Feb 05, 2015	15.01	15.27	15.01	15.27	9,673	+0.43(+2.87%)
Feb 04, 2015	14.97	15.07	14.83	14.84	12,462	-0.11(-0.72%)
Feb 03, 2015	14.66	14.96	14.66	14.95	15,201	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.