Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.68	13.84	13.66	13.71	20,004	+0.04(+0.26%)
Feb 27, 2019	13.81	13.81	13.64	13.67	13,788	-0.21(-1.50%)
Feb 26, 2019	13.89	13.89	13.84	13.88	4,055	-0.09(-0.64%)
Feb 25, 2019	14.05	14.06	13.97	13.97	4,949	-0.01(-0.06%)
Feb 22, 2019	13.94	14.02	13.93	13.98	9,763	+0.20(+1.46%)
Feb 21, 2019	13.78	13.78	13.78	13.78	249	-0.14(-0.99%)
Feb 20, 2019	13.88	13.93	13.77	13.92	59,693	-0.08(-0.58%)
Feb 19, 2019	13.75	14.02	13.72	14.00	10,647	+0.07(+0.52%)
Feb 15, 2019	13.96	13.96	13.90	13.93	10,207	+0.11(+0.78%)
Feb 14, 2019	13.91	13.91	13.82	13.82	279	-0.17(-1.22%)
Feb 13, 2019	13.99	13.99	13.94	13.99	2,506	-0.04(-0.30%)
Feb 12, 2019	13.94	14.03	13.94	14.03	4,969	+0.13(+0.95%)
Feb 11, 2019	13.87	13.99	13.85	13.90	6,153	-0.03(-0.23%)
Feb 08, 2019	13.90	13.93	13.88	13.93	3,772	-0.18(-1.25%)
Feb 07, 2019	13.93	14.11	13.91	14.11	2,323	+0.18(+1.29%)
Feb 06, 2019	13.98	13.98	13.80	13.93	29,062	-0.16(-1.15%)
Feb 05, 2019	13.90	14.09	13.84	14.09	9,625	+0.20(+1.43%)
Feb 04, 2019	13.80	13.91	13.79	13.89	6,987	+0.27(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.