Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.76	10.79	10.43	10.76	15,017	-0.44(-3.97%)
Feb 27, 2020	11.28	11.28	11.13	11.20	5,186	-0.39(-3.33%)
Feb 26, 2020	11.83	11.89	11.56	11.59	10,231	-0.22(-1.90%)
Feb 25, 2020	12.17	12.21	11.70	11.81	9,809	-0.43(-3.48%)
Feb 24, 2020	12.25	12.25	12.19	12.24	1,220	-0.31(-2.51%)
Feb 21, 2020	12.67	12.67	12.49	12.55	3,457	-0.12(-0.95%)
Feb 20, 2020	12.35	12.75	12.34	12.67	22,009	+0.33(+2.70%)
Feb 19, 2020	12.50	12.50	12.34	12.34	6,161	-0.32(-2.56%)
Feb 18, 2020	12.22	12.69	12.22	12.66	27,518	+0.06(+0.44%)
Feb 14, 2020	12.53	12.63	12.53	12.61	3,457	+0.04(+0.29%)
Feb 13, 2020	12.59	12.59	12.57	12.57	2,144	+0.09(+0.74%)
Feb 12, 2020	12.55	12.60	12.48	12.48	13,387	-0.15(-1.15%)
Feb 11, 2020	12.56	12.63	12.56	12.62	6,653	+0.13(+1.02%)
Feb 10, 2020	12.43	12.54	12.42	12.50	10,479	+0.07(+0.53%)
Feb 07, 2020	12.37	12.58	12.37	12.43	2,052	-0.27(-2.12%)
Feb 06, 2020	12.77	12.78	12.69	12.70	2,394	-0.08(-0.65%)
Feb 05, 2020	12.68	12.86	12.68	12.78	31,681	+0.06(+0.44%)
Feb 04, 2020	12.66	12.73	12.64	12.73	7,641	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.