Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.47	10.60	10.38	10.38	6,410	-0.24(-2.24%)
Feb 25, 2021	11.39	11.44	10.62	10.62	8,036	-0.47(-4.21%)
Feb 24, 2021	10.94	11.33	10.91	11.09	4,452	+0.45(+4.20%)
Feb 23, 2021	10.20	10.67	10.13	10.64	7,679	+0.35(+3.42%)
Feb 22, 2021	9.202	10.30	9.202	10.29	36,584	+0.94(+10.08%)
Feb 19, 2021	9.221	9.373	9.221	9.345	8,406	+0.21(+2.29%)
Feb 18, 2021	9.469	9.516	9.135	9.135	9,153	-0.23(-2.44%)
Feb 17, 2021	9.373	9.392	9.354	9.364	3,337	-0.06(-0.61%)
Feb 16, 2021	9.516	9.559	9.278	9.421	10,048	-0.06(-0.60%)
Feb 12, 2021	9.583	9.640	9.478	9.478	5,989	-0.07(-0.70%)
Feb 11, 2021	9.754	9.754	9.507	9.545	38,984	-0.05(-0.50%)
Feb 10, 2021	9.364	9.802	9.364	9.592	6,341	+0.08(+0.80%)
Feb 09, 2021	9.564	9.564	8.612	9.516	6,628	+0.05(+0.50%)
Feb 08, 2021	9.421	9.469	9.421	9.469	2,989	+0.17(+1.84%)
Feb 05, 2021	9.278	9.385	9.278	9.297	2,627	+0.00(+0.00%)
Feb 04, 2021	9.326	9.373	9.297	9.297	1,287	-0.08(-0.81%)
Feb 03, 2021	9.050	9.411	9.040	9.373	5,932	+0.18(+1.97%)
Feb 02, 2021	9.040	9.193	9.040	9.193	2,591	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.