Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.057	9.067	8.865	8.865	4,415	-0.15(-1.70%)
Feb 25, 2022	9.076	9.019	9.019	9.019	3,612	+0.25(+2.84%)
Feb 23, 2022				8.769	0	-0.08(-0.87%)
Feb 22, 2022	8.913		8.760	8.846	4,061	-0.51(-5.44%)
Feb 18, 2022				9.355	0	+0.28(+3.07%)
Feb 17, 2022	9.136	9.136	9.076	9.076	2,619	-0.23(-2.47%)
Feb 16, 2022	9.575	9.575	9.192	9.307	2,998	+0.36(+4.08%)
Feb 15, 2022	8.673	8.961	8.673	8.942	20,788	+0.31(+3.56%)
Feb 14, 2022	8.635	9.547	8.213	8.635	118,210	-0.10(-1.10%)
Feb 11, 2022	8.568	8.731	8.568	8.731	982	-0.05(-0.55%)
Feb 10, 2022	8.558	8.933	8.558	8.779	5,206	+0.23(+2.69%)
Feb 09, 2022	8.520	8.549	8.496	8.549	1,541	+0.17(+2.06%)
Feb 08, 2022	8.405	8.539	8.347	8.376	2,641	-0.19(-2.24%)
Feb 07, 2022	8.568	8.568	8.568	8.568	791	+0.00(+0.00%)
Feb 04, 2022	8.491	8.568	8.482	8.568	2,840	+0.02(+0.22%)
Feb 03, 2022	8.702		8.357	8.549	11,412	-0.20(-2.32%)
Feb 02, 2022	8.597	8.755	8.578	8.752	5,677	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.