Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AT&T Inc
(NY:
T
)
18.22
+0.60 (+3.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
7.576
7.802
7.540
7.682
0
-0.10(-1.33%)
Feb 26, 2009
7.773
7.889
7.702
7.786
129,154,432
+0.12(+1.60%)
Feb 25, 2009
7.582
7.795
7.482
7.663
189,387,248
+0.15(+1.98%)
Feb 24, 2009
7.333
7.566
7.207
7.514
122,152,952
+0.18(+2.51%)
Feb 23, 2009
7.692
7.740
7.282
7.330
112,647,272
-0.29(-3.82%)
Feb 20, 2009
7.475
7.737
7.401
7.621
123,505,408
+0.13(+1.68%)
Feb 19, 2009
7.518
7.637
7.469
7.495
86,712,568
+0.07(+1.00%)
Feb 18, 2009
7.547
7.563
7.353
7.421
88,255,696
-0.08(-1.12%)
Feb 17, 2009
7.634
7.708
7.430
7.505
117,924,848
-0.31(-4.01%)
Feb 13, 2009
7.857
7.999
7.805
7.818
72,765,944
-0.03(-0.41%)
Feb 12, 2009
7.812
7.889
7.602
7.850
125,374,448
-0.05(-0.61%)
Feb 11, 2009
8.041
8.041
7.805
7.899
80,892,552
-0.04(-0.49%)
Feb 10, 2009
8.306
8.400
7.886
7.938
117,981,960
-0.43(-5.14%)
Feb 09, 2009
8.442
8.477
8.306
8.367
68,859,576
-0.06(-0.73%)
Feb 06, 2009
8.138
8.526
8.132
8.429
95,431,976
+0.30(+3.70%)
Feb 05, 2009
7.941
8.238
7.889
8.128
92,007,448
+0.16(+1.99%)
Feb 04, 2009
8.248
8.384
7.886
7.970
110,269,832
-0.23(-2.80%)
Feb 03, 2009
8.222
8.274
8.009
8.199
97,243,160
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.