Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	28.12	29.02	28.10	28.94	42,588,420	+0.86(+3.06%)
Jun 27, 2025	28.00	28.18	27.89	28.08	37,337,256	+0.08(+0.29%)
Jun 26, 2025	27.98	28.10	27.80	28.00	27,017,218	+0.08(+0.29%)
Jun 25, 2025	28.14	28.35	27.88	27.92	26,187,940	-0.36(-1.27%)
Jun 24, 2025	28.16	28.35	28.02	28.28	26,005,680	+0.08(+0.28%)
Jun 23, 2025	27.80	28.30	27.80	28.20	32,956,154	+0.43(+1.55%)
Jun 20, 2025	27.68	28.11	27.62	27.77	51,495,312	+0.11(+0.40%)
Jun 18, 2025	27.76	27.83	27.59	27.66	27,985,488	+0.01(+0.04%)
Jun 17, 2025	27.85	27.96	27.59	27.65	35,258,180	-0.32(-1.14%)
Jun 16, 2025	28.15	28.39	27.78	27.97	32,756,290	-0.22(-0.78%)
Jun 13, 2025	28.23	28.34	28.11	28.19	22,428,248	-0.08(-0.28%)
Jun 12, 2025	28.47	28.47	28.12	28.27	23,309,036	-0.07(-0.25%)
Jun 11, 2025	28.48	28.61	28.25	28.34	32,163,360	-0.08(-0.28%)
Jun 10, 2025	27.91	28.61	27.85	28.42	39,926,416	+0.56(+2.01%)
Jun 09, 2025	27.83	28.08	27.83	27.86	23,352,496	-0.22(-0.78%)
Jun 06, 2025	27.77	28.10	27.77	28.08	22,403,136	+0.32(+1.15%)
Jun 05, 2025	27.43	27.85	27.33	27.76	29,189,020	+0.40(+1.46%)
Jun 04, 2025	27.95	27.97	27.22	27.36	33,913,016	-0.60(-2.15%)
Jun 03, 2025	27.89	28.13	27.64	27.96	26,084,364	+0.03(+0.11%)
Jun 02, 2025	27.65	27.96	27.60	27.93	27,194,996	+0.13(+0.47%)
May 30, 2025	27.39	27.80	27.35	27.80	48,001,216	+0.42(+1.53%)
May 29, 2025	27.48	27.50	27.27	27.38	27,190,698	-0.12(-0.44%)
May 28, 2025	27.38	27.62	27.31	27.50	32,265,668	+0.11(+0.40%)
May 27, 2025	27.35	27.63	27.32	27.39	33,325,380	-0.03(-0.11%)
May 23, 2025	27.48	27.53	27.16	27.42	31,766,368	+0.19(+0.70%)
May 22, 2025	27.58	27.71	27.21	27.23	25,901,468	-0.24(-0.87%)
May 21, 2025	27.68	27.77	27.41	27.47	29,683,196	-0.31(-1.12%)
May 20, 2025	28.05	28.25	27.75	27.78	24,965,812	-0.24(-0.86%)
May 19, 2025	27.76	28.04	27.71	28.02	30,994,826	+0.30(+1.08%)
May 16, 2025	27.37	27.77	27.12	27.72	31,106,030	+0.39(+1.43%)
May 15, 2025	26.60	27.40	26.59	27.33	35,277,976	+0.89(+3.37%)
May 14, 2025	26.43	26.59	26.30	26.44	31,514,604	-0.01(-0.04%)
May 13, 2025	27.05	27.13	26.31	26.45	58,758,872	-0.56(-2.07%)
May 12, 2025	27.09	27.30	26.67	27.01	57,097,880	-0.83(-2.98%)
May 09, 2025	27.56	28.02	27.42	27.84	29,207,148	+0.37(+1.35%)
May 08, 2025	28.00	28.04	27.45	27.47	30,138,828	-0.63(-2.24%)
May 07, 2025	28.04	28.39	27.95	28.10	28,355,552	-0.06(-0.21%)
May 06, 2025	27.54	28.23	27.50	28.16	32,490,208	+0.65(+2.36%)
May 05, 2025	27.56	27.69	27.16	27.51	21,334,436	-0.10(-0.36%)
May 02, 2025	27.60	27.78	27.36	27.61	22,928,380	-0.03(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.