Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.030
-0.050 (-0.98%)
Streaming Delayed Price
Updated: 10:46 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
2.680
2.730
2.600
2.650
65,100
-0.03(-1.12%)
Feb 27, 2006
2.650
2.680
2.570
2.680
51,400
+0.07(+2.68%)
Feb 24, 2006
2.720
2.750
2.530
2.610
102,400
-0.09(-3.33%)
Feb 23, 2006
2.740
2.820
2.700
2.700
74,000
-0.03(-1.10%)
Feb 22, 2006
2.690
2.790
2.630
2.730
158,200
+0.08(+3.02%)
Feb 21, 2006
2.480
2.690
2.470
2.650
170,400
+0.18(+7.29%)
Feb 17, 2006
2.510
2.540
2.470
2.470
75,200
-0.03(-1.20%)
Feb 16, 2006
2.500
2.540
2.500
2.500
30,300
+0.01(+0.40%)
Feb 15, 2006
2.540
2.540
2.430
2.490
82,600
-0.01(-0.40%)
Feb 14, 2006
2.490
2.500
2.430
2.500
69,900
+0.03(+1.21%)
Feb 13, 2006
2.490
2.490
2.450
2.470
21,700
-0.03(-1.20%)
Feb 10, 2006
2.460
2.500
2.450
2.500
55,300
+0.02(+0.81%)
Feb 09, 2006
2.470
2.540
2.460
2.480
51,600
-0.03(-1.20%)
Feb 08, 2006
2.530
2.550
2.460
2.510
89,600
-0.02(-0.79%)
Feb 07, 2006
2.600
2.610
2.510
2.530
56,400
-0.12(-4.53%)
Feb 06, 2006
2.650
2.650
2.600
2.650
32,600
-0.01(-0.38%)
Feb 03, 2006
2.740
2.740
2.600
2.660
42,800
-0.02(-0.75%)
Feb 02, 2006
2.730
2.750
2.680
2.680
72,000
-0.11(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.