Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1.470
1.480
1.460
1.467
30,446
-0.00(-0.20%)
Feb 28, 2012
1.460
1.490
1.460
1.470
10,103
-0.01(-0.68%)
Feb 27, 2012
1.510
1.510
1.460
1.480
34,444
+0.01(+0.68%)
Feb 24, 2012
1.500
1.510
1.450
1.470
35,187
-0.02(-1.34%)
Feb 23, 2012
1.440
1.500
1.440
1.490
25,263
+0.03(+2.05%)
Feb 22, 2012
1.450
1.490
1.450
1.460
28,206
+0.00(+0.00%)
Feb 21, 2012
1.480
1.480
1.410
1.460
45,555
+0.02(+1.39%)
Feb 17, 2012
1.480
1.490
1.440
1.440
68,236
-0.04(-2.70%)
Feb 16, 2012
1.430
1.480
1.430
1.480
70,266
+0.04(+3.14%)
Feb 15, 2012
1.390
1.450
1.370
1.435
28,230
+0.03(+1.77%)
Feb 14, 2012
1.440
1.440
1.400
1.410
22,993
+0.00(+0.00%)
Feb 13, 2012
1.380
1.422
1.370
1.410
16,720
+0.04(+2.92%)
Feb 10, 2012
1.415
1.430
1.370
1.370
19,826
-0.05(-3.52%)
Feb 09, 2012
1.430
1.430
1.380
1.420
39,822
-0.01(-0.70%)
Feb 08, 2012
1.440
1.460
1.350
1.430
59,889
-0.02(-1.38%)
Feb 07, 2012
1.410
1.460
1.405
1.450
44,925
+0.04(+2.91%)
Feb 06, 2012
1.370
1.430
1.370
1.409
55,340
+0.08(+5.94%)
Feb 03, 2012
1.383
1.450
1.330
1.330
56,800
-0.05(-3.62%)
Feb 02, 2012
1.400
1.440
1.360
1.380
34,490
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.