Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2500	0.2570	0.2400	0.2475	629,626	+0.01(+2.95%)
Feb 28, 2024	0.2534	0.2539	0.2310	0.2404	443,813	-0.00(-0.25%)
Feb 27, 2024	0.2222	0.2600	0.2222	0.2410	854,605	+0.01(+5.19%)
Feb 26, 2024	0.2300	0.2412	0.2224	0.2291	487,209	+0.01(+4.14%)
Feb 23, 2024	0.2100	0.2350	0.2000	0.2200	650,506	+0.02(+8.48%)
Feb 22, 2024	0.2089	0.2195	0.1950	0.2028	532,763	-0.00(-1.79%)
Feb 21, 2024	0.2000	0.2080	0.1941	0.2065	378,807	+0.01(+6.39%)
Feb 20, 2024	0.2270	0.2415	0.1800	0.1941	1,549,111	-0.04(-17.51%)
Feb 16, 2024	0.2700	0.2857	0.2300	0.2353	882,177	-0.02(-7.65%)
Feb 15, 2024	0.2650	0.2820	0.2350	0.2548	1,413,081	+0.00(+1.47%)
Feb 14, 2024	0.2100	0.2590	0.2046	0.2511	2,503,414	+0.05(+25.55%)
Feb 13, 2024	0.2088	0.2400	0.2000	0.2000	1,486,094	-0.01(-4.35%)
Feb 12, 2024	0.2100	0.2200	0.1950	0.2091	869,395	+0.01(+4.55%)
Feb 09, 2024	0.1724	0.2090	0.1724	0.2000	1,199,204	+0.02(+12.61%)
Feb 08, 2024	0.1700	0.1810	0.1660	0.1776	723,444	+0.01(+8.16%)
Feb 07, 2024	0.1780	0.1815	0.1606	0.1642	624,597	-0.01(-5.31%)
Feb 06, 2024	0.1707	0.1780	0.1658	0.1734	425,731	-0.00(-1.48%)
Feb 05, 2024	0.1807	0.1895	0.1535	0.1760	458,514	+0.00(+2.80%)
Feb 02, 2024	0.1736	0.1910	0.1700	0.1712	533,960	-0.01(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.