Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.77	59.84	57.11	58.41	4,771,332	+1.51(+2.65%)
Feb 28, 2024	55.68	57.21	54.21	56.90	4,653,825	+0.24(+0.42%)
Feb 27, 2024	54.29	58.22	52.81	56.66	7,869,350	+6.16(+12.20%)
Feb 26, 2024	51.88	52.58	50.37	50.50	2,655,543	-0.50(-0.98%)
Feb 23, 2024	50.49	51.31	48.75	51.00	1,867,288	+1.00(+2.00%)
Feb 22, 2024	49.28	50.98	48.55	50.00	3,287,020	+1.49(+3.07%)
Feb 21, 2024	50.73	51.25	48.10	48.51	4,248,974	-5.67(-10.47%)
Feb 20, 2024	54.10	54.73	52.96	54.18	1,134,237	-0.45(-0.82%)
Feb 16, 2024	54.30	55.54	54.09	54.63	1,360,356	-0.07(-0.13%)
Feb 15, 2024	54.22	56.34	54.22	54.70	1,553,866	+0.73(+1.35%)
Feb 14, 2024	54.12	54.73	52.90	53.97	1,129,893	+0.75(+1.41%)
Feb 13, 2024	52.37	54.85	51.84	53.22	1,368,263	-0.46(-0.86%)
Feb 12, 2024	52.78	54.87	52.51	53.68	1,101,686	+0.80(+1.51%)
Feb 09, 2024	53.08	53.24	51.79	52.88	1,918,125	+0.11(+0.21%)
Feb 08, 2024	51.64	53.48	51.10	52.77	2,342,478	+1.42(+2.77%)
Feb 07, 2024	50.16	52.47	50.00	51.35	1,841,092	+1.55(+3.11%)
Feb 06, 2024	49.23	50.70	47.68	49.80	1,732,030	+0.70(+1.43%)
Feb 05, 2024	48.98	49.37	47.86	49.10	1,274,334	-0.83(-1.66%)
Feb 02, 2024	49.00	49.95	48.14	49.93	1,667,371	+0.52(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.