Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.64	49.72	49.64	49.71	3,221	+0.06(+0.13%)
Feb 28, 2024	49.65	49.66	49.64	49.64	257	-0.02(-0.04%)
Feb 27, 2024	49.63	49.66	49.63	49.66	113	+0.00(+0.00%)
Feb 26, 2024	49.69	49.69	49.66	49.66	203	-0.02(-0.05%)
Feb 23, 2024	49.90	49.90	49.67	49.69	2,966	+0.05(+0.11%)
Feb 22, 2024	49.65	49.66	49.61	49.63	1,110	+0.01(+0.02%)
Feb 21, 2024	49.61	49.67	49.56	49.62	17,151	-0.04(-0.08%)
Feb 20, 2024	49.66	49.67	49.66	49.66	447	+0.03(+0.06%)
Feb 16, 2024	49.59	49.71	49.59	49.63	2,007	-0.00(-0.00%)
Feb 15, 2024	49.59	49.63	49.59	49.63	1,433	+0.04(+0.08%)
Feb 14, 2024	49.58	49.62	49.58	49.59	883	+0.04(+0.08%)
Feb 13, 2024	49.55	49.55	49.55	49.55	218	-0.06(-0.12%)
Feb 12, 2024	49.60	49.61	49.58	49.61	1,752	+0.04(+0.09%)
Feb 09, 2024	49.57	49.58	49.53	49.57	975	+0.04(+0.07%)
Feb 08, 2024	49.53	49.56	49.50	49.53	2,783	-0.10(-0.21%)
Feb 07, 2024	49.56	49.64	49.56	49.64	10,206	+0.06(+0.12%)
Feb 06, 2024	49.56	49.58	49.56	49.58	232,530	+0.06(+0.13%)
Feb 05, 2024	49.54	49.54	49.52	49.52	126	-0.04(-0.09%)
Feb 02, 2024	49.77	49.77	49.53	49.56	3,139	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.