Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra QQQ 2X ETF
(NY:
QLD
)
97.98
+2.51 (+2.63%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
2.806
2.822
2.762
2.797
139,879,104
+0.01(+0.51%)
Feb 25, 2011
2.737
2.791
2.733
2.783
126,239,960
+0.08(+2.84%)
Feb 24, 2011
2.692
2.724
2.640
2.706
204,126,032
+0.03(+0.97%)
Feb 23, 2011
2.721
2.743
2.638
2.680
234,477,248
-0.04(-1.62%)
Feb 22, 2011
2.818
2.833
2.716
2.724
176,566,528
-0.17(-5.92%)
Feb 18, 2011
2.907
2.916
2.871
2.896
86,146,208
-0.01(-0.41%)
Feb 17, 2011
2.879
2.917
2.875
2.907
104,595,888
-0.00(-0.08%)
Feb 16, 2011
2.884
2.923
2.883
2.910
130,542,280
+0.04(+1.32%)
Feb 15, 2011
2.867
2.876
2.844
2.872
89,825,536
-0.01(-0.24%)
Feb 14, 2011
2.864
2.886
2.859
2.879
69,969,168
+0.01(+0.48%)
Feb 11, 2011
2.808
2.868
2.800
2.865
143,953,248
+0.04(+1.36%)
Feb 10, 2011
2.782
2.831
2.773
2.827
178,323,280
+0.01(+0.36%)
Feb 09, 2011
2.815
2.834
2.798
2.817
108,374,792
-0.01(-0.44%)
Feb 08, 2011
2.789
2.829
2.780
2.829
95,298,240
+0.04(+1.42%)
Feb 07, 2011
2.773
2.819
2.765
2.790
117,517,552
+0.03(+0.97%)
Feb 04, 2011
2.734
2.766
2.717
2.763
105,816,240
+0.03(+1.21%)
Feb 03, 2011
2.712
2.739
2.669
2.730
114,391,232
+0.01(+0.29%)
Feb 02, 2011
2.719
2.743
2.711
2.722
120,880,992
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.