Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra QQQ 2X ETF
(NY:
QLD
)
97.98
+2.51 (+2.63%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3.346
3.369
3.290
3.313
171,413,584
-0.03(-0.82%)
Feb 28, 2012
3.280
3.340
3.273
3.340
141,052,128
+0.07(+2.02%)
Feb 27, 2012
3.229
3.296
3.202
3.274
123,602,840
+0.01(+0.24%)
Feb 24, 2012
3.262
3.278
3.250
3.266
106,490,872
+0.02(+0.66%)
Feb 23, 2012
3.209
3.251
3.179
3.244
114,109,920
+0.04(+1.34%)
Feb 22, 2012
3.219
3.237
3.193
3.202
83,118,360
-0.03(-0.85%)
Feb 21, 2012
3.220
3.259
3.190
3.229
68,218,416
+0.02(+0.50%)
Feb 17, 2012
3.236
3.239
3.186
3.213
77,309,128
-0.02(-0.62%)
Feb 16, 2012
3.151
3.240
3.133
3.233
152,443,456
+0.09(+2.82%)
Feb 15, 2012
3.222
3.257
3.137
3.144
179,551,856
-0.05(-1.44%)
Feb 14, 2012
3.158
3.192
3.140
3.190
94,365,912
+0.02(+0.55%)
Feb 13, 2012
3.165
3.183
3.137
3.173
87,189,656
+0.05(+1.76%)
Feb 10, 2012
3.118
3.135
3.096
3.118
92,042,328
-0.04(-1.41%)
Feb 09, 2012
3.140
3.169
3.104
3.163
117,926,392
+0.05(+1.54%)
Feb 08, 2012
3.087
3.117
3.063
3.115
123,195,144
+0.03(+0.92%)
Feb 07, 2012
3.067
3.096
3.040
3.086
116,077,792
+0.01(+0.39%)
Feb 06, 2012
3.054
3.074
3.039
3.074
76,300,384
-0.00(-0.09%)
Feb 03, 2012
3.050
3.084
3.041
3.077
74,797,384
+0.08(+2.72%)
Feb 02, 2012
2.995
3.014
2.972
2.995
95,484,632
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.