Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Darling International Inc
(NY:
DAR
)
37.05
-0.88 (-2.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4.040
4.230
4.000
4.200
243,300
+0.16(+3.96%)
Feb 25, 2005
4.050
4.060
3.980
4.040
373,500
+0.01(+0.25%)
Feb 24, 2005
3.870
4.030
3.850
4.030
172,300
+0.12(+3.07%)
Feb 23, 2005
3.960
3.970
3.850
3.910
303,000
-0.09(-2.25%)
Feb 22, 2005
4.050
4.100
3.950
4.000
962,300
-0.02(-0.50%)
Feb 18, 2005
4.060
4.070
4.020
4.020
100,700
-0.02(-0.50%)
Feb 17, 2005
4.050
4.100
4.000
4.040
454,700
-0.03(-0.74%)
Feb 16, 2005
4.100
4.100
4.000
4.070
218,400
-0.03(-0.73%)
Feb 15, 2005
4.170
4.170
3.930
4.100
585,400
-0.08(-1.91%)
Feb 14, 2005
4.190
4.190
4.150
4.180
67,200
-0.02(-0.48%)
Feb 11, 2005
4.130
4.200
4.130
4.200
137,500
+0.05(+1.20%)
Feb 10, 2005
4.200
4.200
4.050
4.150
175,700
-0.05(-1.19%)
Feb 09, 2005
4.270
4.270
4.200
4.200
122,900
-0.07(-1.64%)
Feb 08, 2005
4.250
4.280
4.230
4.270
355,100
+0.04(+0.95%)
Feb 07, 2005
4.280
4.300
4.220
4.230
188,900
-0.08(-1.86%)
Feb 04, 2005
4.250
4.310
4.200
4.310
305,800
+0.06(+1.41%)
Feb 03, 2005
4.300
4.300
4.200
4.250
111,800
-0.07(-1.62%)
Feb 02, 2005
4.390
4.390
4.150
4.320
306,400
-0.04(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.