Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.300
+0.020 (+1.56%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.510
2.530
2.330
2.410
445,000
-0.06(-2.43%)
Feb 25, 2021
2.780
2.790
2.460
2.470
337,153
-0.26(-9.52%)
Feb 24, 2021
2.650
2.770
2.520
2.730
413,472
+0.15(+5.81%)
Feb 23, 2021
3.000
3.000
2.570
2.580
558,477
-0.47(-15.41%)
Feb 22, 2021
3.040
3.350
2.960
3.050
1,214,006
-0.02(-0.65%)
Feb 19, 2021
3.000
3.140
2.840
3.070
636,500
+0.09(+3.02%)
Feb 18, 2021
3.080
3.150
2.920
2.980
877,817
-0.23(-7.17%)
Feb 17, 2021
3.120
3.300
3.020
3.210
665,844
-0.04(-1.23%)
Feb 16, 2021
2.990
3.350
2.990
3.250
446,639
+0.02(+0.62%)
Feb 12, 2021
3.500
3.790
3.060
3.230
3,895,200
+0.21(+6.95%)
Feb 11, 2021
3.010
3.250
2.970
3.020
549,795
-0.03(-0.98%)
Feb 10, 2021
3.250
3.270
2.900
3.050
484,686
-0.02(-0.65%)
Feb 09, 2021
3.030
3.160
2.880
3.070
964,428
-0.08(-2.54%)
Feb 08, 2021
3.600
3.600
3.010
3.150
1,041,264
+0.12(+3.96%)
Feb 05, 2021
4.080
5.680
2.900
3.030
14,881,800
-0.62(-16.99%)
Feb 04, 2021
2.740
4.730
2.730
3.650
12,416,353
+0.96(+35.69%)
Feb 03, 2021
2.640
2.790
2.530
2.690
257,519
+0.15(+5.91%)
Feb 02, 2021
2.630
2.630
2.490
2.540
134,358
-0.06(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.