Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.96	24.96	24.94	24.95	471,340	+0.00(+0.00%)
Feb 28, 2024	24.95	24.96	24.93	24.95	338,075	+0.01(+0.06%)
Feb 27, 2024	24.94	24.95	24.93	24.94	273,558	-0.01(-0.06%)
Feb 26, 2024	24.94	24.95	24.92	24.95	347,837	+0.04(+0.16%)
Feb 23, 2024	24.94	24.94	24.90	24.91	377,115	+0.00(+0.00%)
Feb 22, 2024	24.93	24.93	24.91	24.91	507,636	+0.00(+0.00%)
Feb 21, 2024	24.92	24.92	24.89	24.91	400,338	+0.00(+0.00%)
Feb 20, 2024	24.89	24.92	24.89	24.91	694,862	+0.02(+0.08%)
Feb 16, 2024	24.89	24.89	24.88	24.89	397,454	+0.02(+0.08%)
Feb 15, 2024	24.85	24.87	24.85	24.87	752,686	+0.02(+0.08%)
Feb 14, 2024	24.86	24.86	24.84	24.85	355,297	+0.01(+0.04%)
Feb 13, 2024	24.84	24.87	24.82	24.84	303,246	+0.02(+0.08%)
Feb 12, 2024	24.84	24.84	24.81	24.82	340,189	-0.01(-0.04%)
Feb 09, 2024	24.82	24.84	24.80	24.83	442,498	+0.02(+0.08%)
Feb 08, 2024	24.78	24.82	24.78	24.81	364,039	+0.03(+0.12%)
Feb 07, 2024	24.79	24.79	24.77	24.78	356,228	+0.01(+0.04%)
Feb 06, 2024	24.78	24.78	24.76	24.77	435,163	+0.02(+0.08%)
Feb 05, 2024	24.76	24.77	24.75	24.75	521,592	+0.02(+0.08%)
Feb 02, 2024	24.76	24.76	24.72	24.73	858,694	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.