Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.81	25.82	25.74	25.81	44,094	+0.06(+0.22%)
Feb 27, 2013	25.98	25.98	25.72	25.76	58,085	-0.11(-0.43%)
Feb 26, 2013	25.90	26.00	25.85	25.87	16,119	+0.34(+1.33%)
Feb 22, 2013	25.51	25.57	25.50	25.53	9,153	+0.03(+0.12%)
Feb 21, 2013	25.48	25.56	25.48	25.50	199,476	+0.14(+0.55%)
Feb 20, 2013	25.25	25.37	25.24	25.36	111,655	+0.04(+0.16%)
Feb 19, 2013	25.48	25.48	25.29	25.32	27,846	-0.08(-0.31%)
Feb 15, 2013	25.43	25.44	25.31	25.40	65,753	-0.09(-0.35%)
Feb 14, 2013	25.34	25.51	25.34	25.49	16,890	+0.19(+0.77%)
Feb 13, 2013	25.24	25.35	25.23	25.29	15,508	-0.17(-0.68%)
Feb 12, 2013	25.45	25.50	25.41	25.46	26,518	-0.06(-0.24%)
Feb 11, 2013	25.50	25.58	25.49	25.52	24,843	+0.01(+0.04%)
Feb 08, 2013	25.44	25.51	25.41	25.51	64,427	+0.06(+0.22%)
Feb 07, 2013	25.59	25.60	25.46	25.46	5,254	-0.04(-0.15%)
Feb 06, 2013	25.42	25.49	25.37	25.49	33,079	-0.01(-0.03%)
Feb 04, 2013	25.44	25.54	25.38	25.50	69,705	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.