Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.54	53.76	52.83	53.50	690,299	-0.15(-0.27%)
Feb 27, 2017	53.91	54.12	53.45	53.65	731,559	-0.22(-0.40%)
Feb 24, 2017	53.78	54.04	52.78	53.87	542,274	-0.30(-0.55%)
Feb 23, 2017	54.57	54.68	53.95	54.17	716,406	-0.18(-0.33%)
Feb 22, 2017	54.13	54.88	54.09	54.35	928,721	-0.10(-0.18%)
Feb 21, 2017	53.92	54.58	53.84	54.45	1,398,551	+0.61(+1.12%)
Feb 17, 2017		53.84	53.84	53.84	0	+0.45(+0.84%)
Feb 16, 2017	53.56	53.90	53.20	53.39	789,215	+0.00(+0.01%)
Feb 15, 2017	53.05	53.45	52.84	53.39	914,880	+0.13(+0.25%)
Feb 14, 2017	53.22	53.38	52.75	53.25	858,091	-0.07(-0.13%)
Feb 13, 2017	52.66	53.53	52.42	53.32	933,956	+0.87(+1.65%)
Feb 10, 2017	52.21	52.65	51.95	52.46	532,656	+0.34(+0.66%)
Feb 09, 2017	52.03	52.23	51.62	52.11	783,670	+0.11(+0.21%)
Feb 08, 2017	51.98	52.06	51.54	52.00	507,537	+0.04(+0.07%)
Feb 07, 2017	51.91	52.24	51.75	51.97	645,254	-0.04(-0.08%)
Feb 06, 2017	52.25	52.40	51.83	52.01	587,603	-0.46(-0.88%)
Feb 03, 2017	51.09	52.69	51.09	52.47	722,965	+0.48(+0.92%)
Feb 02, 2017	52.62	52.65	51.86	51.99	1,174,255	-0.79(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.