Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.90	14.01	13.85	13.88	1,212,131	-0.08(-0.60%)
Feb 27, 2023	14.10	14.17	13.91	13.96	878,444	-0.02(-0.12%)
Feb 24, 2023	14.04	14.14	13.91	13.98	907,378	-0.19(-1.36%)
Feb 23, 2023	14.26	14.32	14.09	14.17	1,208,543	+0.03(+0.18%)
Feb 22, 2023	14.07	14.23	14.02	14.15	1,311,812	+0.13(+0.96%)
Feb 21, 2023	14.25	14.32	13.96	14.01	1,179,822	-0.36(-2.51%)
Feb 17, 2023	14.37	14.40	14.22	14.37	848,745	+0.03(+0.17%)
Feb 16, 2023	14.12	14.46	14.09	14.35	1,037,515	+0.08(+0.53%)
Feb 15, 2023	14.21	14.32	14.17	14.27	1,002,693	-0.04(-0.29%)
Feb 14, 2023	14.44	14.50	14.15	14.32	1,474,252	-0.16(-1.10%)
Feb 13, 2023	14.20	14.47	14.18	14.47	1,591,318	+0.28(+2.01%)
Feb 10, 2023	14.14	14.33	14.08	14.19	2,114,683	+0.15(+1.07%)
Feb 09, 2023	14.31	14.64	13.99	14.04	2,079,147	-0.38(-2.62%)
Feb 08, 2023	14.28	14.53	14.16	14.42	1,926,443	+0.10(+0.70%)
Feb 07, 2023	14.15	14.36	14.03	14.32	2,184,262	+0.09(+0.65%)
Feb 06, 2023	14.64	14.79	14.19	14.22	7,384,802	-0.51(-3.47%)
Feb 03, 2023	14.93	15.00	14.65	14.73	9,394,417	-0.78(-5.02%)
Feb 02, 2023	15.41	15.64	15.38	15.51	1,003,496	+0.20(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.