Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.40	54.00	51.60	52.80	10,915	-0.60(-1.12%)
Feb 27, 2019	53.40	53.40	52.80	53.40	6,696	+0.00(+0.00%)
Feb 26, 2019	54.60	54.60	52.86	53.40	16,540	-1.20(-2.20%)
Feb 25, 2019	54.00	55.20	54.00	54.60	11,626	+0.00(+0.00%)
Feb 22, 2019	55.20	56.40	54.00	54.60	14,165	-1.20(-2.15%)
Feb 21, 2019	54.60	56.40	54.00	55.80	15,870	+1.80(+3.33%)
Feb 20, 2019	55.80	56.38	54.00	54.00	17,265	-1.80(-3.23%)
Feb 19, 2019	58.20	58.20	55.20	55.80	12,864	-1.20(-2.11%)
Feb 15, 2019	54.60	59.40	54.00	57.00	43,245	+2.40(+4.40%)
Feb 14, 2019	54.00	55.20	52.80	54.60	11,592	+0.60(+1.11%)
Feb 13, 2019	53.79	54.60	52.80	54.00	13,992	+0.60(+1.12%)
Feb 12, 2019	53.40	54.28	52.80	53.40	12,461	+0.53(+1.01%)
Feb 11, 2019	55.20	55.22	52.80	52.87	12,501	-1.73(-3.18%)
Feb 08, 2019	54.60	55.80	54.00	54.60	12,520	-0.86(-1.55%)
Feb 07, 2019	54.60	56.40	54.00	55.46	10,401	+1.46(+2.70%)
Feb 06, 2019	55.80	55.80	54.00	54.00	10,350	-0.95(-1.74%)
Feb 05, 2019	54.64	56.40	54.64	54.95	10,397	-0.25(-0.45%)
Feb 04, 2019	58.20	58.20	54.75	55.20	15,915	-1.80(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.