Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2706	0.2880	0.2602	0.2740	225,035	+0.00(+1.26%)
Nov 21, 2024	0.2800	0.2935	0.2650	0.2706	406,310	-0.02(-6.04%)
Nov 20, 2024	0.2913	0.2935	0.2808	0.2880	183,630	+0.01(+2.86%)
Nov 19, 2024	0.2895	0.2961	0.2542	0.2800	480,148	-0.01(-3.45%)
Nov 18, 2024	0.2940	0.3000	0.2711	0.2900	874,318	-0.03(-9.57%)
Nov 15, 2024	0.3500	0.3500	0.3111	0.3207	4,056,375	-0.01(-2.49%)
Nov 14, 2024	0.3400	0.3460	0.3160	0.3289	230,477	-0.01(-3.26%)
Nov 13, 2024	0.3648	0.3694	0.3350	0.3400	319,450	-0.02(-6.59%)
Nov 12, 2024	0.3497	0.3700	0.3401	0.3640	313,996	-0.01(-2.15%)
Nov 11, 2024	0.3880	0.3880	0.3400	0.3720	1,431,958	-0.01(-3.38%)
Nov 08, 2024	0.3256	0.4300	0.3150	0.3850	2,901,052	+0.07(+20.35%)
Nov 07, 2024	0.3300	0.3350	0.3140	0.3199	161,068	+0.01(+1.88%)
Nov 06, 2024	0.3178	0.3178	0.3002	0.3140	129,942	-0.00(-1.20%)
Nov 05, 2024	0.3140	0.3294	0.3100	0.3178	137,420	+0.00(+1.21%)
Nov 04, 2024	0.2860	0.3140	0.2860	0.3140	136,781	+0.02(+5.76%)
Nov 01, 2024	0.3030	0.3073	0.2895	0.2969	218,929	-0.01(-3.42%)
Oct 31, 2024	0.3200	0.3200	0.3000	0.3074	125,893	-0.01(-3.79%)
Oct 30, 2024	0.3179	0.3298	0.2800	0.3195	153,547	+0.00(+0.50%)
Oct 29, 2024	0.3249	0.3300	0.3110	0.3179	121,526	-0.01(-2.15%)
Oct 28, 2024	0.3066	0.3397	0.3066	0.3249	222,078	+0.01(+3.27%)
Oct 25, 2024	0.3163	0.3224	0.3041	0.3146	229,681	-0.01(-1.66%)
Oct 24, 2024	0.3441	0.3441	0.3039	0.3199	448,570	-0.01(-1.99%)
Oct 23, 2024	0.3310	0.3484	0.3100	0.3264	418,358	-0.01(-4.28%)
Oct 22, 2024	0.3500	0.4100	0.3250	0.3410	2,293,325	-0.00(-1.16%)
Oct 21, 2024	0.3300	0.3450	0.3132	0.3450	701,844	+0.02(+5.83%)
Oct 18, 2024	0.3200	0.3450	0.3062	0.3260	390,257	+0.00(+0.34%)
Oct 17, 2024	0.3418	0.3418	0.3097	0.3249	269,689	-0.01(-3.45%)
Oct 16, 2024	0.2990	0.3400	0.2990	0.3365	504,548	+0.04(+12.73%)
Oct 15, 2024	0.3150	0.3200	0.2901	0.2985	544,979	-0.02(-5.30%)
Oct 14, 2024	0.3500	0.3500	0.3007	0.3152	596,292	-0.04(-11.19%)
Oct 11, 2024	0.3800	0.3990	0.3483	0.3549	601,230	-0.03(-8.29%)
Oct 10, 2024	0.3800	0.3950	0.3800	0.3870	160,463	+0.00(+1.04%)
Oct 09, 2024	0.4100	0.4100	0.3779	0.3830	385,046	+0.02(+6.39%)
Oct 08, 2024	0.4500	0.4500	0.3511	0.3600	1,898,669	-0.04(-9.21%)
Oct 07, 2024	0.4230	0.4230	0.3940	0.3965	155,892	-0.02(-5.60%)
Oct 04, 2024	0.4105	0.4230	0.4050	0.4200	97,646	+0.02(+5.05%)
Oct 03, 2024	0.4270	0.4270	0.3998	0.3998	95,687	-0.00(-0.05%)
Oct 02, 2024	0.4050	0.4165	0.4000	0.4000	55,308	+0.01(+1.70%)
Oct 01, 2024	0.3800	0.4100	0.3750	0.3933	123,564	+0.01(+3.17%)
Sep 30, 2024	0.4000	0.4099	0.3812	0.3812	153,977	-0.02(-3.98%)
Sep 27, 2024	0.4178	0.4200	0.3824	0.3970	246,913	-0.01(-1.24%)
Sep 26, 2024	0.4484	0.4500	0.4017	0.4020	290,191	-0.02(-4.29%)
Sep 25, 2024	0.4602	0.4899	0.4005	0.4200	484,014	-0.04(-8.70%)
Sep 24, 2024	0.4908	0.4908	0.4600	0.4600	96,555	-0.01(-1.60%)
Sep 23, 2024	0.4811	0.4811	0.4675	0.4675	161,194	-0.01(-2.60%)
Sep 20, 2024	0.4900	0.4925	0.4700	0.4800	180,829	+0.00(+0.00%)
Sep 19, 2024	0.4800	0.5185	0.4703	0.4800	167,574	-0.00(-0.62%)
Sep 18, 2024	0.5070	0.5200	0.4830	0.4830	194,219	-0.02(-3.59%)
Sep 17, 2024	0.4800	0.5250	0.4801	0.5010	192,838	+0.00(+0.80%)
Sep 16, 2024	0.5300	0.5607	0.4900	0.4970	950,951	-0.03(-6.08%)
Sep 13, 2024	0.5000	0.5348	0.5000	0.5292	380,356	+0.03(+5.84%)
Sep 12, 2024	0.5200	0.5300	0.4700	0.5000	718,753	+0.00(+0.00%)
Sep 11, 2024	0.5200	0.5200	0.4820	0.5000	177,003	-0.01(-2.42%)
Sep 10, 2024	0.5000	0.5200	0.4900	0.5124	180,924	+0.01(+2.05%)
Sep 09, 2024	0.5120	0.5447	0.4720	0.5021	341,451	-0.01(-2.50%)
Sep 06, 2024	0.5278	0.5500	0.5150	0.5150	519,587	-0.01(-1.90%)
Sep 05, 2024	0.5520	0.5600	0.5205	0.5250	915,093	-0.05(-8.81%)
Sep 04, 2024	0.5600	0.5923	0.5401	0.5757	3,234,393	-0.49(-46.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.