Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
abrdn Global Premier Properties Fund
(NY:
AWP
)
3.760
-0.020 (-0.53%)
Streaming Delayed Price
Updated: 12:54 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.632
3.632
3.593
3.603
549,956
+0.02(+0.54%)
Feb 28, 2024
3.554
3.588
3.545
3.584
248,046
+0.03(+0.82%)
Feb 27, 2024
3.564
3.584
3.545
3.554
185,042
+0.00(+0.00%)
Feb 26, 2024
3.584
3.588
3.545
3.554
188,393
-0.04(-1.08%)
Feb 23, 2024
3.574
3.603
3.574
3.593
253,942
+0.02(+0.54%)
Feb 22, 2024
3.603
3.605
3.574
3.574
214,988
-0.01(-0.27%)
Feb 21, 2024
3.564
3.593
3.554
3.584
208,115
-0.02(-0.54%)
Feb 20, 2024
3.622
3.622
3.584
3.603
187,424
-0.01(-0.27%)
Feb 16, 2024
3.622
3.632
3.603
3.613
218,800
-0.01(-0.27%)
Feb 15, 2024
3.593
3.632
3.593
3.622
208,596
+0.05(+1.35%)
Feb 14, 2024
3.574
3.584
3.545
3.574
241,747
+0.04(+1.10%)
Feb 13, 2024
3.564
3.564
3.496
3.535
249,681
-0.07(-1.88%)
Feb 12, 2024
3.603
3.632
3.585
3.603
226,151
+0.00(+0.00%)
Feb 09, 2024
3.593
3.603
3.565
3.603
184,007
+0.01(+0.27%)
Feb 08, 2024
3.593
3.603
3.564
3.593
177,100
+0.02(+0.54%)
Feb 07, 2024
3.613
3.613
3.545
3.574
237,061
+0.01(+0.27%)
Feb 06, 2024
3.545
3.584
3.525
3.564
277,659
+0.04(+1.10%)
Feb 05, 2024
3.564
3.574
3.496
3.525
364,783
-0.04(-1.09%)
Feb 02, 2024
3.642
3.642
3.564
3.564
578,656
-0.10(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.