Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 3.800 | 3.810 | 3.780 | 3.800 | 173,775 | +0.02(+0.53%) |
May 03, 2024 | 3.780 | 3.800 | 3.760 | 3.780 | 221,584 | +0.05(+1.34%) |
May 02, 2024 | 3.730 | 3.740 | 3.690 | 3.730 | 224,180 | +0.04(+1.08%) |
May 01, 2024 | 3.700 | 3.725 | 3.670 | 3.690 | 262,557 | +0.00(+0.00%) |
Apr 30, 2024 | 3.720 | 3.730 | 3.680 | 3.690 | 275,904 | -0.03(-0.81%) |
Apr 29, 2024 | 3.730 | 3.740 | 3.690 | 3.720 | 273,627 | +0.01(+0.27%) |
Apr 26, 2024 | 3.680 | 3.740 | 3.670 | 3.710 | 250,412 | +0.06(+1.64%) |
Apr 25, 2024 | 3.680 | 3.680 | 3.630 | 3.650 | 241,839 | -0.06(-1.62%) |
Apr 24, 2024 | 3.710 | 3.730 | 3.670 | 3.710 | 376,246 | +0.01(+0.27%) |
Apr 23, 2024 | 3.680 | 3.700 | 3.670 | 3.700 | 158,481 | +0.04(+1.09%) |
Apr 22, 2024 | 3.600 | 3.660 | 3.580 | 3.660 | 287,696 | +0.10(+2.81%) |
Apr 19, 2024 | 3.570 | 3.600 | 3.540 | 3.560 | 216,171 | +0.01(+0.28%) |
Apr 18, 2024 | 3.590 | 3.590 | 3.540 | 3.550 | 192,337 | -0.02(-0.55%) |
Apr 17, 2024 | 3.540 | 3.570 | 3.520 | 3.570 | 210,675 | +0.06(+1.69%) |
Apr 16, 2024 | 3.580 | 3.580 | 3.471 | 3.511 | 299,188 | -0.07(-1.93%) |
Apr 15, 2024 | 3.619 | 3.639 | 3.540 | 3.580 | 325,178 | -0.01(-0.28%) |
Apr 12, 2024 | 3.629 | 3.659 | 3.560 | 3.590 | 238,242 | -0.04(-1.09%) |
Apr 11, 2024 | 3.718 | 3.718 | 3.619 | 3.629 | 337,246 | -0.07(-1.87%) |
Apr 10, 2024 | 3.748 | 3.748 | 3.679 | 3.698 | 287,519 | -0.09(-2.35%) |
Apr 09, 2024 | 3.768 | 3.797 | 3.758 | 3.787 | 265,439 | +0.03(+0.79%) |
Apr 08, 2024 | 3.738 | 3.768 | 3.728 | 3.758 | 367,362 | +0.04(+1.06%) |
Apr 05, 2024 | 3.718 | 3.738 | 3.698 | 3.718 | 137,255 | +0.00(+0.00%) |
Apr 04, 2024 | 3.778 | 3.778 | 3.698 | 3.718 | 244,208 | -0.02(-0.53%) |
Apr 03, 2024 | 3.748 | 3.758 | 3.708 | 3.738 | 212,520 | +0.00(+0.00%) |
Apr 02, 2024 | 3.768 | 3.783 | 3.718 | 3.738 | 231,245 | -0.05(-1.31%) |
Apr 01, 2024 | 3.827 | 3.857 | 3.778 | 3.787 | 712,442 | -0.13(-3.28%) |
Mar 28, 2024 | 3.857 | 3.916 | 3.837 | 3.916 | 368,212 | +0.08(+2.06%) |
Mar 27, 2024 | 3.797 | 3.837 | 3.797 | 3.837 | 271,667 | +0.06(+1.57%) |
Mar 26, 2024 | 3.787 | 3.807 | 3.768 | 3.778 | 406,940 | +0.00(+0.00%) |
Mar 25, 2024 | 3.778 | 3.787 | 3.764 | 3.778 | 159,466 | +0.00(+0.00%) |
Mar 22, 2024 | 3.787 | 3.794 | 3.743 | 3.778 | 334,545 | +0.01(+0.26%) |
Mar 21, 2024 | 3.738 | 3.778 | 3.738 | 3.768 | 256,894 | +0.03(+0.79%) |
Mar 20, 2024 | 3.708 | 3.758 | 3.683 | 3.738 | 518,297 | +0.04(+1.07%) |
Mar 19, 2024 | 3.708 | 3.718 | 3.669 | 3.698 | 253,399 | +0.00(+0.00%) |
Mar 18, 2024 | 3.679 | 3.708 | 3.678 | 3.698 | 163,018 | +0.02(+0.53%) |
Mar 15, 2024 | 3.689 | 3.708 | 3.669 | 3.679 | 168,564 | -0.01(-0.27%) |
Mar 14, 2024 | 3.757 | 3.757 | 3.669 | 3.689 | 217,622 | -0.04(-1.05%) |
Mar 13, 2024 | 3.767 | 3.777 | 3.718 | 3.728 | 208,446 | -0.04(-1.04%) |
Mar 12, 2024 | 3.747 | 3.767 | 3.723 | 3.767 | 235,426 | +0.02(+0.52%) |
Mar 11, 2024 | 3.767 | 3.767 | 3.718 | 3.747 | 181,266 | -0.02(-0.52%) |
Mar 08, 2024 | 3.738 | 3.772 | 3.738 | 3.767 | 237,021 | +0.04(+1.05%) |
Mar 07, 2024 | 3.718 | 3.747 | 3.718 | 3.728 | 183,096 | +0.01(+0.26%) |
Mar 06, 2024 | 3.718 | 3.733 | 3.708 | 3.718 | 243,999 | +0.03(+0.80%) |
Mar 05, 2024 | 3.718 | 3.742 | 3.669 | 3.689 | 487,990 | -0.03(-0.79%) |
Mar 04, 2024 | 3.679 | 3.718 | 3.669 | 3.718 | 360,551 | +0.04(+1.06%) |