Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.71	40.42	39.69	40.42	48,072	+1.24(+3.16%)
Feb 26, 2016	39.42	39.60	38.46	39.18	40,671	-0.79(-1.98%)
Feb 25, 2016	39.59	40.43	39.59	39.97	38,778	+0.38(+0.96%)
Feb 24, 2016	40.61	41.21	39.51	39.59	106,804	+0.19(+0.48%)
Feb 23, 2016	39.14	39.50	39.00	39.40	43,042	+1.04(+2.72%)
Feb 22, 2016	38.33	38.73	38.10	38.36	31,858	-1.41(-3.55%)
Feb 19, 2016	39.76	40.06	39.29	39.77	69,946	-0.39(-0.97%)
Feb 18, 2016	38.08	40.36	38.07	40.16	56,321	+1.80(+4.69%)
Feb 17, 2016	38.25	38.69	37.83	38.36	54,777	+0.60(+1.59%)
Feb 16, 2016	38.53	38.80	37.76	37.76	147,824	-2.50(-6.21%)
Feb 12, 2016	40.13	40.26	40.26	40.26	63,600	-0.49(-1.20%)
Feb 11, 2016	40.58	41.78	39.88	40.75	232,662	+2.95(+7.80%)
Feb 10, 2016	37.21	37.80	36.64	37.80	41,265	+0.62(+1.67%)
Feb 09, 2016	37.78	37.87	37.15	37.18	85,894	-0.13(-0.35%)
Feb 08, 2016	37.28	37.91	37.04	37.31	102,558	+0.98(+2.70%)
Feb 05, 2016	34.82	36.51	34.63	36.33	81,686	+1.13(+3.21%)
Feb 04, 2016	35.27	35.32	34.84	35.20	60,166	+0.68(+1.97%)
Feb 03, 2016	33.60	34.60	33.58	34.52	30,995	+0.83(+2.46%)
Feb 02, 2016	33.52	33.78	33.22	33.69	17,325	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.