Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.179	9.267	9.105	9.247	3,113,137	+0.04(+0.43%)
Feb 25, 2010	9.063	9.227	8.950	9.207	4,336,388	-0.04(-0.38%)
Feb 24, 2010	9.174	9.263	9.116	9.243	4,077,025	+0.09(+0.97%)
Feb 23, 2010	9.267	9.344	9.125	9.154	3,669,861	-0.12(-1.27%)
Feb 22, 2010	9.525	9.525	9.256	9.272	5,207,368	-0.23(-2.41%)
Feb 19, 2010	9.567	9.685	9.394	9.500	7,790,445	+0.18(+1.98%)
Feb 18, 2010	9.234	9.345	9.203	9.316	4,830,637	+0.06(+0.65%)
Feb 17, 2010	9.212	9.301	9.143	9.256	3,496,745	+0.09(+0.94%)
Feb 16, 2010	8.961	9.185	8.883	9.170	5,230,735	+0.32(+3.56%)
Feb 12, 2010	8.814	8.854	8.854	8.854	6,304,679	-0.04(-0.45%)
Feb 11, 2010	8.777	8.897	8.612	8.894	4,793,366	+0.11(+1.29%)
Feb 10, 2010	8.770	8.819	8.608	8.781	3,539,119	-0.02(-0.18%)
Feb 09, 2010	8.759	8.861	8.655	8.797	3,931,479	+0.16(+1.85%)
Feb 08, 2010	8.610	8.812	8.555	8.637	5,111,726	+0.01(+0.10%)
Feb 05, 2010	8.548	8.637	8.388	8.628	6,990,465	+0.08(+0.88%)
Feb 04, 2010	8.885	8.885	8.550	8.552	4,949,204	-0.42(-4.72%)
Feb 03, 2010	8.981	9.092	8.945	8.976	2,246,592	-0.03(-0.35%)
Feb 02, 2010	9.043	9.048	8.894	9.008	4,202,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.