Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.61	12.65	12.42	12.46	3,152,382	-0.12(-0.97%)
Feb 28, 2012	12.49	12.60	12.44	12.58	5,042,773	+0.08(+0.66%)
Feb 27, 2012	12.43	12.59	12.33	12.50	2,085,266	-0.04(-0.28%)
Feb 24, 2012	12.55	12.66	12.51	12.53	2,364,875	+0.05(+0.37%)
Feb 23, 2012	12.48	12.51	12.31	12.49	2,056,501	-0.02(-0.14%)
Feb 22, 2012	12.48	12.63	12.48	12.50	2,406,812	-0.05(-0.43%)
Feb 21, 2012	12.54	12.62	12.49	12.56	2,902,460	+0.02(+0.18%)
Feb 17, 2012	12.64	12.68	12.39	12.53	4,967,443	-0.01(-0.07%)
Feb 16, 2012	12.20	12.57	12.18	12.54	4,354,604	+0.33(+2.70%)
Feb 15, 2012	12.30	12.30	12.14	12.21	2,568,187	-0.04(-0.35%)
Feb 14, 2012	12.24	12.28	12.16	12.26	2,997,269	-0.02(-0.16%)
Feb 13, 2012	12.31	12.31	12.16	12.28	2,397,535	+0.07(+0.60%)
Feb 10, 2012	12.17	12.22	12.12	12.20	3,131,972	-0.11(-0.87%)
Feb 09, 2012	12.19	12.33	12.17	12.31	2,939,653	+0.14(+1.17%)
Feb 08, 2012	12.20	12.31	12.16	12.17	2,751,283	-0.05(-0.38%)
Feb 07, 2012	12.13	12.24	12.11	12.21	3,605,652	+0.00(+0.04%)
Feb 06, 2012	12.16	12.30	12.16	12.21	3,071,023	-0.05(-0.40%)
Feb 03, 2012	12.24	12.35	12.20	12.26	5,420,605	+0.18(+1.53%)
Feb 02, 2012	12.20	12.23	12.07	12.07	4,771,139	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.