Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.92	15.98	15.80	15.89	2,727,492	+0.04(+0.25%)
Feb 27, 2013	15.67	15.94	15.62	15.85	2,609,684	+0.13(+0.84%)
Feb 26, 2013	15.59	15.77	15.55	15.71	2,741,668	+0.21(+1.33%)
Feb 25, 2013	15.96	15.98	15.51	15.51	2,519,222	-0.37(-2.30%)
Feb 22, 2013	15.63	15.88	15.60	15.87	2,809,658	+0.34(+2.19%)
Feb 21, 2013	15.52	15.64	15.44	15.53	3,566,310	-0.05(-0.30%)
Feb 20, 2013	15.90	15.99	15.57	15.58	2,855,234	-0.31(-1.97%)
Feb 19, 2013	15.82	15.90	15.77	15.89	3,063,366	+0.11(+0.67%)
Feb 15, 2013	15.76	15.84	15.69	15.79	5,626,038	+0.07(+0.46%)
Feb 14, 2013	15.67	15.82	15.63	15.72	4,029,096	-0.00(-0.01%)
Feb 13, 2013	15.83	15.90	15.65	15.72	2,621,357	-0.07(-0.41%)
Feb 12, 2013	15.80	15.91	15.73	15.78	5,250,743	-0.00(-0.01%)
Feb 11, 2013	15.80	15.91	15.73	15.79	2,234,567	-0.01(-0.04%)
Feb 08, 2013	15.59	15.88	15.59	15.79	3,340,077	+0.21(+1.37%)
Feb 07, 2013	15.57	15.61	15.38	15.58	3,092,582	-0.01(-0.09%)
Feb 06, 2013	15.36	15.62	15.30	15.59	2,558,897	+0.46(+3.04%)
Feb 04, 2013	15.26	15.31	15.10	15.13	4,099,825	-0.22(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.